Wrapped Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 82.26
+0.00%
$ 123.39 million $ 6.03 billion
4:48 AM $ 82.26
-0.03%
$ 123.39 million $ 6.04 billion
4:47 AM $ 82.29
+0.01%
$ 123.39 million $ 6.03 billion
4:46 AM $ 82.27
+0.00%
$ 123.39 million $ 6.03 billion
4:45 AM $ 82.27
-0.01%
$ 123.39 million $ 6.03 billion
4:44 AM $ 82.28
+0.00%
$ 123.42 million $ 6.03 billion
4:43 AM $ 82.28
+0.01%
$ 123.42 million $ 6.03 billion
4:42 AM $ 82.28
-0.01%
$ 123.42 million $ 6.03 billion
4:41 AM $ 82.29
+0.00%
$ 123.42 million $ 6.03 billion
4:40 AM $ 82.29
+0.00%
$ 123.42 million $ 6.03 billion
4:39 AM $ 82.28
+0.00%
$ 123.43 million $ 6.03 billion
4:38 AM $ 82.29
-0.01%
$ 123.43 million $ 6.03 billion
4:37 AM $ 82.29
-0.02%
$ 123.43 million $ 6.03 billion
4:36 AM $ 82.31
+0.00%
$ 123.43 million $ 6.03 billion
4:35 AM $ 82.31
+0.01%
$ 123.43 million $ 6.03 billion
4:34 AM $ 82.3
+0.00%
$ 123.45 million $ 6.03 billion
4:33 AM $ 82.3
+0.03%
$ 123.45 million $ 6.03 billion
4:32 AM $ 82.28
-0.02%
$ 123.45 million $ 6.03 billion
4:31 AM $ 82.3
+0.00%
$ 123.45 million $ 6.03 billion
4:30 AM $ 82.3
-0.01%
$ 123.45 million $ 6.03 billion
4:29 AM $ 82.3
+0.00%
$ 123.46 million $ 6.03 billion
4:28 AM $ 82.3
-0.03%
$ 123.46 million $ 6.03 billion
4:27 AM $ 82.33
+0.01%
$ 123.46 million $ 6.03 billion
4:26 AM $ 82.32
+0.00%
$ 123.46 million $ 6.03 billion
4:25 AM $ 82.32
-0.01%
$ 123.46 million $ 6.03 billion
4:24 AM $ 82.33
+0.00%
$ 123.49 million $ 6.03 billion
4:23 AM $ 82.33
-0.01%
$ 123.49 million $ 6.03 billion
4:22 AM $ 82.34
+0.02%
$ 123.49 million $ 6.03 billion
4:21 AM $ 82.32
+0.00%
$ 123.49 million $ 6.03 billion
4:20 AM $ 82.32
+0.00%
$ 123.49 million $ 6.03 billion
4:19 AM $ 82.32
+0.00%
$ 123.48 million $ 6.03 billion
4:18 AM $ 82.32
+0.00%
$ 123.48 million $ 6.03 billion
4:17 AM $ 82.32
-0.04%
$ 123.48 million $ 6.03 billion
4:16 AM $ 82.36
+0.00%
$ 123.48 million $ 6.03 billion
4:15 AM $ 82.36
+0.00%
$ 123.48 million $ 6.03 billion
4:14 AM $ 82.36
+0.00%
$ 123.54 million $ 6.03 billion
4:13 AM $ 82.36
-0.09%
$ 123.54 million $ 6.03 billion
4:12 AM $ 82.43
-0.02%
$ 123.54 million $ 6.03 billion
4:11 AM $ 82.45
+0.00%
$ 123.54 million $ 6.03 billion
4:10 AM $ 82.45
+0.00%
$ 123.54 million $ 6.03 billion
4:09 AM $ 82.44
+0.00%
$ 123.66 million $ 6.03 billion
4:08 AM $ 82.45
+0.04%
$ 123.66 million $ 6.03 billion
4:07 AM $ 82.41
+0.00%
$ 123.66 million $ 6.03 billion
4:06 AM $ 82.41
+0.00%
$ 123.66 million $ 6.03 billion
4:05 AM $ 82.41
+0.00%
$ 123.66 million $ 6.03 billion
4:04 AM $ 82.41
+0.00%
$ 123.61 million $ 6.03 billion
4:03 AM $ 82.41
-0.05%
$ 123.61 million $ 6.03 billion
4:02 AM $ 82.45
-0.03%
$ 123.61 million $ 6.03 billion
4:01 AM $ 82.47
+0.00%
$ 123.61 million $ 6.03 billion
4:00 AM $ 82.47
+0.00%
$ 123.61 million $ 6.04 billion