Wrapped Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 233.09
-4.95%
$ 287.77 million $ 701.65 million
Jan 26, 2025 $ 245.31
-4.67%
$ 302.86 million $ 314.45 million
Jan 25, 2025 $ 257.38
-1.16%
$ 317.76 million $ 372.28 million
Jan 24, 2025 $ 260.4
+3.04%
$ 321.5 million $ 273.52 million
Jan 23, 2025 $ 253.44
-2.79%
$ 312.9 million $ 422.31 million
Jan 22, 2025 $ 260.73
+4.36%
$ 321.9 million $ 111.12 million
Jan 21, 2025 $ 249.85
+0.74%
$ 308.48 million $ 10.52 million
Jan 20, 2025 $ 248.01
+3.00%
$ 306.2 million $ 96.67 million
Jan 19, 2025 $ 241.26
-8.13%
$ 297.86 million $ 229.83 million
Jan 18, 2025 $ 262.62
+19.06%
$ 324.24 million $ 413.69 million
Jan 17, 2025 $ 220.58
+4.88%
$ 272.33 million $ 192.8 million
Jan 16, 2025 $ 210.32
+2.15%
$ 259.67 million $ 130.8 million
Jan 15, 2025 $ 205.9
-25.52%
$ 254.21 million $ 252.07 million
Jan 14, 2025 $ 276.51
-12.31%
$ 341.39 million $ 4.71 million
Jan 13, 2025 $ 315.32
+14.85%
$ 389.3 million $ 29.36 billion
Jan 12, 2025 $ 274.54
+6.88%
$ 338.96 million $ 19.78 billion
Jan 11, 2025 $ 256.9
+31.70%
$ 317.18 million $ 31.62 billion
Jan 10, 2025 $ 195.07
-12.63%
$ 240.83 million $ 33.92 billion
Jan 9, 2025 $ 223.26
+7.61%
$ 275.64 million $ 21.88 billion
Jan 8, 2025 $ 207.47
-0.21%
$ 256.15 million $ 8.86 billion
Jan 7, 2025 $ 207.9
-10.73%
$ 256.68 million $ 12.61 billion
Jan 6, 2025 $ 232.89
+9.55%
$ 287.54 million $ 7.4 billion
Jan 5, 2025 $ 212.82
+10.12%
$ 262.75 million $ 4.55 billion
Jan 4, 2025 $ 193.18
-10.28%
$ 238.5 million $ 7.67 billion
Jan 3, 2025 $ 215.31
+3.07%
$ 265.82 million $ 2.37 billion
Jan 2, 2025 $ 200.99
+12.64%
$ 248.14 million $ 1.24 billion
Jan 1, 2025 $ 178.37
-8.91%
$ 220.22 million $ 16.18 million
Dec 31, 2024 $ 195.83
+2.39%
$ 241.78 million $ 33.03 million
Dec 30, 2024 $ 199.73
+6.11%
$ 246.59 million $ 105.9 million
Dec 29, 2024 $ 89.81
-56.44%
$ 110.88 million $ 283.31 million
Dec 28, 2024 $ 206.09
+9.67%
$ 254.45 million $ 112.04 million
Dec 27, 2024 $ 187.92
+2.04%
$ 232.01 million $ 152.47 million
Dec 26, 2024 $ 187.56
-5.49%
$ 231.56 million $ 311.12 million
Dec 25, 2024 $ 199.92
-0.99%
$ 246.83 million $ 545.7 million
Dec 24, 2024 $ 201.92
+5.60%
$ 249.29 million $ 40.75 million
Dec 23, 2024 $ 191.21
+5.97%
$ 236.07 million $ 67.19 million
Dec 22, 2024 $ 180.44
+8.14%
$ 222.78 million $ 111.86 million
Dec 21, 2024 $ 166.86
-14.18%
$ 206.01 million $ 14.03 million
Dec 20, 2024 $ 194.26
-6.11%
$ 239.84 million $ 102.87 million
Dec 19, 2024 $ 206.91
-0.54%
$ 255.45 million $ 46.6 million
Dec 18, 2024 $ 208.01
-7.52%
$ 256.82 million $ 119.92 million
Dec 17, 2024 $ 224.86
+9.02%
$ 277.62 million $ 594.91 million
Dec 16, 2024 $ 206.25
-14.94%
$ 254.64 million $ 6.15 million
Dec 15, 2024 $ 242.48
+10.74%
$ 299.37 million $ 93.64 million
Dec 14, 2024 $ 218.97
-1.92%
$ 270.35 million $ 724.1 million
Dec 13, 2024 $ 223.26
+12.27%
$ 275.64 million $ 147.38 million
Dec 12, 2024 $ 198.87
-13.00%
$ 245.52 million $ 28.2 million
Dec 11, 2024 $ 228.58
+6.76%
$ 282.21 million $ 283.74 million
Dec 10, 2024 $ 214.1
-0.92%
$ 264.33 million $ 5.87 million
Dec 9, 2024 $ 216.08
-9.20%
$ 266.78 million $ 496 million