Wrapped Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 222.1
-42.83%
$ 274.2 million $ 177.51 million
Nov 27, 2024 $ 388.46
+59.25%
$ 479.6 million $ 121.79 million
Nov 26, 2024 $ 244.63
+3.69%
$ 302.02 million $ 24.22 million
Nov 25, 2024 $ 235.91
-5.46%
$ 291.26 million $ 202.54 million
Nov 24, 2024 $ 249.74
-1.98%
$ 308.34 million $ 23.4 million
Nov 23, 2024 $ 254.02
-0.91%
$ 313.61 million $ 706.4 million
Nov 22, 2024 $ 255.19
+12.88%
$ 315.06 million $ 45.33 million
Nov 21, 2024 $ 223.11
-42.63%
$ 275.45 million $ 8.14 million
Nov 20, 2024 $ 391.31
+65.22%
$ 466.36 million $ 7.17 million
Nov 19, 2024 $ 236.84
+1.02%
$ 292.4 million $ 11.46 million
Nov 18, 2024 $ 234.39
-1.04%
$ 289.39 million $ 46.57 million
Nov 17, 2024 $ 236.83
+10.08%
$ 292.4 million $ 8.6 million
Nov 16, 2024 $ 215.14
-1.73%
$ 265.62 million $ 3.89 million
Nov 15, 2024 $ 218.97
+4.55%
$ 270.35 million $ 4.43 million
Nov 14, 2024 $ 209.43
-3.65%
$ 258.57 million $ 59.29 trillion
Nov 13, 2024 $ 217.33
+2.07%
$ 268.32 million $ 55.35 trillion
Nov 12, 2024 $ 213.43
-1.99%
$ 263.5 million $ 2.78 billion
Nov 11, 2024 $ 217.77
+2.38%
$ 268.86 million $ 1.37 billion
Nov 10, 2024 $ 212.55
+8.02%
$ 262.42 million $ 1.29 billion
Nov 9, 2024 $ 196.76
-3.17%
$ 242.93 million $ 4.98 billion
Nov 8, 2024 $ 202.92
+3.70%
$ 250.53 million $ 8.47 billion
Nov 7, 2024 $ 195.69
+3.54%
$ 241.6 million $ 752.32 million
Nov 6, 2024 $ 189
+13.65%
$ 233.34 million $ 1.62 billion
Nov 5, 2024 $ 166.29
+4.86%
$ 205.31 million $ 594.12 million
Nov 4, 2024 $ 158.23
-2.68%
$ 195.35 million $ 493,238
Nov 3, 2024 $ 162.56
-60.85%
$ 200.71 million $ 241.04 million
Nov 2, 2024 $ 415.27
+149.26%
$ 512.7 million $ 4.58 billion
Nov 1, 2024 $ 166.6
-2.24%
$ 205.69 million $ 2.31 billion
Oct 31, 2024 $ 170.42
-2.44%
$ 210.4 million $ 1.47 billion
Oct 30, 2024 $ 174.56
-2.60%
$ 215.51 million $ 8.62 billion
Oct 29, 2024 $ 179.16
+0.60%
$ 221.19 million $ 4.43 billion
Oct 28, 2024 $ 177.98
+0.74%
$ 219.73 million $ 14.23 billion
Oct 27, 2024 $ 176.67
+3.50%
$ 218.12 million $ 2.25 billion
Oct 26, 2024 $ 170.86
+3.88%
$ 210.94 million $ 12 billion
Oct 25, 2024 $ 164.68
-7.04%
$ 203.31 million $ 7.55 billion
Oct 24, 2024 $ 177.17
+3.17%
$ 218.74 million $ 2.25 billion
Oct 23, 2024 $ 171.71
-2.20%
$ 211.99 million $ 3.61 billion
Oct 22, 2024 $ 175.56
+5.52%
$ 216.75 million $ 1.82 billion
Oct 21, 2024 $ 166.37
+0.25%
$ 205.41 million $ 2.69 billion
Oct 20, 2024 $ 165.57
+3.75%
$ 204.41 million $ 6.08 billion
Oct 19, 2024 $ 159.53
+2.80%
$ 196.96 million $ 2.1 billion
Oct 18, 2024 $ 155.17
+3.07%
$ 191.58 million $ 5.65 billion
Oct 17, 2024 $ 150.16
-2.59%
$ 185.39 million $ 4.18 billion
Oct 16, 2024 $ 154.16
-0.19%
$ 190.33 million $ 4.05 billion
Oct 15, 2024 $ 154.45
-2.06%
$ 190.69 million $ 4.29 billion
Oct 14, 2024 $ 157.72
+6.88%
$ 194.72 million $ 4.26 billion
Oct 13, 2024 $ 147.43
+0.75%
$ 182.02 million $ 3.36 billion
Oct 12, 2024 $ 146.57
+0.79%
$ 180.96 million $ 5.58 billion
Oct 11, 2024 $ 145.4
+4.64%
$ 179.52 million $ 2.97 billion
Oct 10, 2024 $ 138.96
-0.12%
$ 171.56 million $ 5.8 billion