Coinranking
Wrapped Solana Historical Data
SOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 8 PM | $100.05 | -0.01% | ||
| Sep 1, 7 PM | $100.06 | +0.54% | ||
| Sep 1, 6 PM | $99.53 | -1.02% | ||
| Sep 1, 5 PM | $100.56 | -0.40% | ||
| Sep 1, 4 PM | $100.96 | -1.05% | ||
| Sep 1, 3 PM | $102.03 | +0.05% | ||
| Sep 1, 2 PM | $101.98 | +0.06% | ||
| Sep 1, 1 PM | $101.91 | +0.00% | ||
| Sep 1, 12 PM | $101.91 | -0.30% | ||
| Sep 1, 11 AM | $102.22 | -0.13% | ||
| Sep 1, 10 AM | $102.35 | +0.28% | ||
| Sep 1, 9 AM | $102.06 | -0.07% | ||
| Sep 1, 8 AM | $102.13 | -0.96% | ||
| Sep 1, 7 AM | $103.12 | -0.29% | ||
| Sep 1, 6 AM | $103.42 | -0.81% | ||
| Sep 1, 5 AM | $104.26 | +0.63% | ||
| Sep 1, 4 AM | $103.6 | -0.01% | ||
| Sep 1, 3 AM | $103.61 | +0.23% | ||
| Sep 1, 2 AM | $103.37 | +0.15% | ||
| Sep 1, 1 AM | $103.21 | +0.07% | ||
| Sep 1, 12 AM | $103.14 | +0.12% | ||
| Aug 31, 11 PM | $103.01 | -0.20% | ||
| Aug 31, 10 PM | $103.22 | -0.41% | ||
| Aug 31, 9 PM | $103.65 | -0.07% | ||
| Aug 31, 8 PM | $103.71 | +0.06% | ||
| Aug 31, 7 PM | $103.65 | -0.80% | ||
| Aug 31, 6 PM | $104.49 | +0.82% | ||
| Aug 31, 5 PM | $103.65 | +0.82% | ||
| Aug 31, 4 PM | $102.82 | -0.02% | ||
| Aug 31, 3 PM | $102.84 | -0.62% | ||
| Aug 31, 2 PM | $103.49 | +1.13% | ||
| Aug 31, 1 PM | $102.34 | -0.36% | ||
| Aug 31, 12 PM | $102.71 | -0.64% | ||
| Aug 31, 11 AM | $103.37 | +0.04% | ||
| Aug 31, 10 AM | $103.32 | +0.22% | ||
| Aug 31, 9 AM | $103.1 | -0.14% | ||
| Aug 31, 8 AM | $103.24 | +0.27% | ||
| Aug 31, 7 AM | $102.96 | +0.19% | ||
| Aug 31, 6 AM | $102.76 | +0.09% | ||
| Aug 31, 5 AM | $102.67 | +1.19% | ||
| Aug 31, 4 AM | $101.46 | -0.48% | ||
| Aug 31, 3 AM | $101.95 | +0.50% | ||
| Aug 31, 2 AM | $101.44 | -0.04% | ||
| Aug 31, 1 AM | $101.48 | -0.67% | ||
| Aug 31, 12 AM | $102.16 | +0.40% | ||
| Aug 30, 11 PM | $101.77 | -1.98% | ||
| Aug 30, 10 PM | $103.82 | -0.56% | ||
| Aug 30, 9 PM | $104.41 | -0.38% | ||
| Aug 30, 8 PM | $104.8 | -0.90% | ||
| Aug 30, 7 PM | $105.76 | -0.88% | ||