Wrapped Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 87.48
-0.03%
$ 131.22 million $ 5.32 billion
Mar 22, 3 PM $ 87.5
+0.39%
$ 131.26 million $ 5.29 billion
Mar 22, 2 PM $ 87.16
-0.23%
$ 130.74 million $ 5.31 billion
Mar 22, 1 PM $ 87.37
+0.08%
$ 131.05 million $ 16.95 billion
Mar 22, 12 PM $ 87.29
+0.24%
$ 130.94 million $ 7.6 billion
Mar 22, 11 AM $ 87.09
-0.85%
$ 130.63 million $ 5.55 billion
Mar 22, 10 AM $ 87.83
+0.52%
$ 131.75 million $ 5.55 billion
Mar 22, 9 AM $ 87.38
+0.02%
$ 131.07 million $ 5.54 billion
Mar 22, 8 AM $ 87.36
-0.59%
$ 131.04 million $ 5.66 billion
Mar 22, 7 AM $ 87.88
-0.38%
$ 131.82 million $ 5.65 billion
Mar 22, 6 AM $ 88.22
-0.31%
$ 132.32 million $ 5.49 billion
Mar 22, 5 AM $ 88.49
-0.65%
$ 132.73 million $ 5.5 billion
Mar 22, 4 AM $ 89.07
+0.31%
$ 133.6 million $ 7.67 billion
Mar 22, 3 AM $ 88.79
+0.74%
$ 133.18 million $ 7.5 billion
Mar 22, 2 AM $ 88.13
+0.79%
$ 132.2 million $ 6.88 billion
Mar 22, 1 AM $ 87.44
-0.40%
$ 131.16 million $ 5.16 billion
Mar 22, 12 AM $ 87.79
-0.15%
$ 131.68 million $ 5.17 billion
Mar 21, 11 PM $ 87.92
-2.28%
$ 131.88 million $ 4.4 billion
Mar 21, 10 PM $ 89.97
-0.21%
$ 134.95 million $ 1.37 billion
Mar 21, 9 PM $ 90.16
-0.05%
$ 135.24 million $ 1.4 billion
Mar 21, 8 PM $ 90.21
+0.35%
$ 135.31 million $ 4.61 billion
Mar 21, 7 PM $ 89.9
+0.08%
$ 134.84 million $ 4.74 billion
Mar 21, 6 PM $ 89.83
+0.22%
$ 134.74 million $ 4.03 billion
Mar 21, 5 PM $ 89.63
-0.05%
$ 134.45 million $ 4.04 billion
Mar 21, 4 PM $ 89.68
-0.14%
$ 134.51 million $ 4.01 billion
Mar 21, 3 PM $ 89.8
-0.05%
$ 134.7 million $ 4.04 billion
Mar 21, 2 PM $ 89.85
-0.16%
$ 134.77 million $ 1.53 billion
Mar 21, 1 PM $ 89.99
-0.07%
$ 134.99 million $ 4.1 billion
Mar 21, 12 PM $ 90.06
+0.15%
$ 135.09 million $ 4.11 billion
Mar 21, 11 AM $ 89.93
-0.06%
$ 134.89 million $ 4.11 billion
Mar 21, 10 AM $ 89.98
-0.23%
$ 134.97 million $ 4.12 billion
Mar 21, 9 AM $ 90.19
+0.25%
$ 135.28 million $ 8.12 billion
Mar 21, 8 AM $ 89.96
-0.35%
$ 134.94 million $ 8.15 billion
Mar 21, 7 AM $ 90.28
+0.09%
$ 135.42 million $ 9.12 billion
Mar 21, 6 AM $ 90.2
+0.21%
$ 135.3 million $ 9.13 billion
Mar 21, 5 AM $ 90.01
-0.26%
$ 135.02 million $ 9.1 billion
Mar 21, 4 AM $ 90.24
-0.20%
$ 135.37 million $ 9.1 billion
Mar 21, 3 AM $ 90.42
-0.05%
$ 135.63 million $ 7.89 billion
Mar 21, 2 AM $ 90.47
+0.39%
$ 135.7 million $ 7.83 billion
Mar 21, 1 AM $ 89.93
-0.13%
$ 134.89 million $ 7.67 billion
Mar 21, 12 AM $ 90.05
+0.39%
$ 135.07 million $ 8.33 billion
Mar 20, 11 PM $ 89.7
+0.45%
$ 167.66 million $ 8.34 billion
Mar 20, 10 PM $ 89.3
-0.24%
$ 166.91 million $ 20.95 billion
Mar 20, 9 PM $ 89.52
+0.73%
$ 167.32 million $ 18.86 billion
Mar 20, 8 PM $ 88.87
-0.01%
$ 166.12 million $ 17.07 billion
Mar 20, 7 PM $ 88.88
+0.29%
$ 166.13 million $ 19.01 billion
Mar 20, 6 PM $ 88.63
-0.26%
$ 165.66 million $ 18.68 billion
Mar 20, 5 PM $ 88.86
+0.01%
$ 166.09 million $ 15.08 billion
Mar 20, 4 PM $ 88.85
+0.09%
$ 166.07 million $ 15.22 billion
Mar 20, 3 PM $ 88.77
-0.29%
$ 165.93 million $ 14.76 billion