Wrapped Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 75.35
+0.05%
$ 113.03 million $ 169.04 million
Jul 14, 10 AM $ 75.31
+0.14%
$ 112.97 million $ 169.03 million
Jul 14, 9 AM $ 75.2
+0.10%
$ 112.81 million $ 160.36 million
Jul 14, 8 AM $ 75.13
+0.13%
$ 112.69 million $ 157.51 million
Jul 14, 7 AM $ 75.04
-0.08%
$ 112.56 million $ 157.03 million
Jul 14, 6 AM $ 75.1
-0.26%
$ 112.65 million $ 157.46 million
Jul 14, 5 AM $ 75.29
+0.20%
$ 112.94 million $ 157.28 million
Jul 14, 4 AM $ 75.14
+0.04%
$ 112.71 million $ 159.77 million
Jul 14, 3 AM $ 75.1
+0.02%
$ 112.65 million $ 161.18 million
Jul 14, 2 AM $ 75.08
-0.23%
$ 112.62 million $ 164.95 million
Jul 14, 1 AM $ 75.25
-0.12%
$ 112.88 million $ 172.16 million
Jul 14, 12 AM $ 75.34
+0.57%
$ 113.01 million $ 183.26 million
Jul 13, 11 PM $ 74.91
+0.62%
$ 112.37 million $ 200.35 million
Jul 13, 10 PM $ 74.45
+0.08%
$ 111.68 million $ 202.65 million
Jul 13, 9 PM $ 74.39
-0.45%
$ 111.59 million $ 205.81 million
Jul 13, 8 PM $ 74.73
-0.58%
$ 112.1 million $ 206.61 million
Jul 13, 7 PM $ 75.17
+0.46%
$ 112.75 million $ 205.97 million
Jul 13, 6 PM $ 74.83
+0.32%
$ 112.24 million $ 203.9 million
Jul 13, 5 PM $ 74.59
-0.89%
$ 111.88 million $ 199.63 million
Jul 13, 4 PM $ 75.27
-0.63%
$ 112.91 million $ 196.24 million
Jul 13, 3 PM $ 75.76
-0.39%
$ 113.64 million $ 192.46 million
Jul 13, 2 PM $ 76.09
+1.02%
$ 114.13 million $ 191.68 million
Jul 13, 1 PM $ 75.33
-0.64%
$ 112.99 million $ 180.42 million
Jul 13, 12 PM $ 75.8
-0.58%
$ 113.7 million $ 159.03 million
Jul 13, 11 AM $ 76.24
+0.03%
$ 114.37 million $ 159.19 million
Jul 13, 10 AM $ 76.22
-0.34%
$ 114.33 million $ 161.54 million
Jul 13, 9 AM $ 76.48
+0.06%
$ 114.72 million $ 182.37 million
Jul 13, 8 AM $ 76.44
+0.07%
$ 114.66 million $ 183.24 million
Jul 13, 7 AM $ 76.38
+0.12%
$ 114.57 million $ 183.49 million
Jul 13, 6 AM $ 76.29
-0.06%
$ 114.43 million $ 184.21 million
Jul 13, 5 AM $ 76.33
+0.58%
$ 114.49 million $ 187.1 million
Jul 13, 4 AM $ 75.89
+0.14%
$ 113.83 million $ 184.54 million
Jul 13, 3 AM $ 75.78
-0.92%
$ 113.67 million $ 182.2 million
Jul 13, 2 AM $ 76.48
+0.08%
$ 114.72 million $ 176.26 million
Jul 13, 1 AM $ 76.42
-1.34%
$ 114.63 million $ 167.35 million
Jul 13, 12 AM $ 77.46
+0.73%
$ 116.19 million $ 157.68 million
Jul 12, 11 PM $ 76.9
+0.29%
$ 115.35 million $ 142.95 million
Jul 12, 10 PM $ 76.68
-0.51%
$ 115.02 million $ 145.93 million
Jul 12, 9 PM $ 77.08
-0.49%
$ 115.61 million $ 144.01 million
Jul 12, 8 PM $ 77.46
-0.22%
$ 116.18 million $ 142.62 million
Jul 12, 7 PM $ 77.64
+0.14%
$ 116.46 million $ 142.7 million
Jul 12, 6 PM $ 77.53
+0.30%
$ 116.3 million $ 144.58 million
Jul 12, 5 PM $ 77.31
-0.22%
$ 115.97 million $ 143.16 million
Jul 12, 4 PM $ 77.49
+0.07%
$ 116.23 million $ 142.98 million
Jul 12, 3 PM $ 77.43
-0.08%
$ 116.15 million $ 147.28 million
Jul 12, 2 PM $ 77.49
+0.45%
$ 116.24 million $ 152.23 million
Jul 12, 1 PM $ 77.14
+0.03%
$ 115.71 million $ 151.21 million
Jul 12, 12 PM $ 77.17
+0.28%
$ 115.75 million $ 152.06 million
Jul 12, 11 AM $ 76.96
+0.39%
$ 115.43 million $ 149.22 million
Jul 12, 10 AM $ 76.65
+0.03%
$ 114.98 million $ 146.81 million