Wrapped Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 86.19
-0.24%
$ 129.28 million $ 4.24 billion
May 21, 3 PM $ 86.4
+0.55%
$ 129.6 million $ 4.85 billion
May 21, 2 PM $ 85.92
+0.04%
$ 128.89 million $ 5.91 billion
May 21, 1 PM $ 85.89
+0.24%
$ 128.84 million $ 5.92 billion
May 21, 12 PM $ 85.69
+0.10%
$ 128.54 million $ 5.93 billion
May 21, 11 AM $ 85.61
-0.23%
$ 128.41 million $ 5.73 billion
May 21, 10 AM $ 85.81
-0.79%
$ 128.71 million $ 5.73 billion
May 21, 9 AM $ 86.48
-0.47%
$ 129.73 million $ 6.95 billion
May 21, 8 AM $ 86.89
+0.32%
$ 130.34 million $ 8.44 billion
May 21, 7 AM $ 86.62
+0.47%
$ 129.93 million $ 8.37 billion
May 21, 6 AM $ 86.21
-0.21%
$ 129.32 million $ 8.27 billion
May 21, 5 AM $ 86.4
-0.79%
$ 129.6 million $ 8.29 billion
May 21, 4 AM $ 87.09
+0.41%
$ 130.63 million $ 8.29 billion
May 21, 3 AM $ 86.73
+0.18%
$ 130.1 million $ 9.94 billion
May 21, 2 AM $ 86.58
+0.17%
$ 129.87 million $ 8.68 billion
May 21, 1 AM $ 86.43
-0.24%
$ 129.65 million $ 8.46 billion
May 21, 12 AM $ 86.64
+0.64%
$ 129.96 million $ 8.11 billion
May 20, 11 PM $ 86.08
+0.08%
$ 129.13 million $ 8.16 billion
May 20, 10 PM $ 86.02
+0.05%
$ 129.03 million $ 8.29 billion
May 20, 9 PM $ 85.97
-0.18%
$ 128.96 million $ 7.71 billion
May 20, 8 PM $ 86.12
-0.01%
$ 129.18 million $ 6.14 billion
May 20, 7 PM $ 86.13
+0.41%
$ 129.2 million $ 6.3 billion
May 20, 6 PM $ 85.78
-0.83%
$ 128.67 million $ 6.28 billion
May 20, 5 PM $ 86.5
+0.21%
$ 129.75 million $ 5.69 billion
May 20, 4 PM $ 86.32
+0.64%
$ 129.48 million $ 5.74 billion
May 20, 3 PM $ 85.77
-0.01%
$ 128.66 million $ 4.83 billion
May 20, 2 PM $ 85.78
+1.42%
$ 128.67 million $ 4.26 billion
May 20, 1 PM $ 84.58
-0.55%
$ 126.87 million $ 2.9 billion
May 20, 12 PM $ 85.05
+0.52%
$ 127.58 million $ 2.78 billion
May 20, 11 AM $ 84.61
-0.34%
$ 126.92 million $ 3.03 billion
May 20, 10 AM $ 84.9
+0.13%
$ 127.35 million $ 2.94 billion
May 20, 9 AM $ 84.79
-0.10%
$ 127.19 million $ 2.93 billion
May 20, 8 AM $ 84.88
+0.24%
$ 127.32 million $ 2.81 billion
May 20, 7 AM $ 84.68
-0.24%
$ 127.01 million $ 2.86 billion
May 20, 6 AM $ 84.88
+0.26%
$ 127.32 million $ 2.74 billion
May 20, 5 AM $ 84.66
+0.71%
$ 127 million $ 2.68 billion
May 20, 4 AM $ 84.06
+0.04%
$ 126.1 million $ 2.5 billion
May 20, 3 AM $ 84.03
+0.17%
$ 126.05 million $ 2.6 billion
May 20, 2 AM $ 83.89
-0.44%
$ 125.84 million $ 2.56 billion
May 20, 1 AM $ 84.26
+0.07%
$ 126.39 million $ 2.52 billion
May 20, 12 AM $ 84.2
-0.02%
$ 126.3 million $ 2.55 billion
May 19, 11 PM $ 84.21
+0.17%
$ 126.32 million $ 2.62 billion
May 19, 10 PM $ 84.07
-0.45%
$ 126.11 million $ 2.92 billion
May 19, 9 PM $ 84.45
-0.06%
$ 126.68 million $ 4.63 billion
May 19, 8 PM $ 84.5
+0.23%
$ 126.76 million $ 4.58 billion
May 19, 7 PM $ 84.31
-0.05%
$ 126.46 million $ 4.61 billion
May 19, 6 PM $ 84.35
-0.27%
$ 126.53 million $ 4.75 billion
May 19, 5 PM $ 84.58
-0.28%
$ 126.88 million $ 4.73 billion
May 19, 4 PM $ 84.82
+0.64%
$ 127.23 million $ 4.52 billion
May 19, 3 PM $ 84.28
+0.14%
$ 126.42 million $ 4.35 billion