Wrapped Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 82.23
+0.04%
$ 123.46 million $ 5.78 billion
5:21 AM $ 82.2
+0.00%
$ 123.46 million $ 5.78 billion
5:20 AM $ 82.2
+0.00%
$ 123.46 million $ 5.78 billion
5:19 AM $ 82.19
+0.00%
$ 123.29 million $ 5.78 billion
5:18 AM $ 82.19
-0.07%
$ 123.29 million $ 5.78 billion
5:17 AM $ 82.25
-0.04%
$ 123.29 million $ 5.78 billion
5:16 AM $ 82.29
+0.00%
$ 123.29 million $ 5.78 billion
5:15 AM $ 82.29
-0.01%
$ 123.29 million $ 5.78 billion
5:14 AM $ 82.29
+0.00%
$ 123.44 million $ 5.78 billion
5:13 AM $ 82.29
+0.02%
$ 123.44 million $ 5.78 billion
5:12 AM $ 82.28
+0.03%
$ 123.44 million $ 5.78 billion
5:11 AM $ 82.26
+0.00%
$ 123.44 million $ 5.78 billion
5:10 AM $ 82.26
+0.00%
$ 123.44 million $ 5.78 billion
5:09 AM $ 82.26
+0.00%
$ 123.39 million $ 5.78 billion
5:08 AM $ 82.26
-0.01%
$ 123.39 million $ 5.78 billion
5:07 AM $ 82.27
-0.01%
$ 123.39 million $ 6.03 billion
5:06 AM $ 82.28
+0.00%
$ 123.39 million $ 6.03 billion
5:05 AM $ 82.28
+0.01%
$ 123.39 million $ 6.03 billion
5:04 AM $ 82.28
+0.00%
$ 123.42 million $ 6.03 billion
5:03 AM $ 82.28
+0.00%
$ 123.42 million $ 6.03 billion
5:02 AM $ 82.27
+0.02%
$ 123.42 million $ 6.03 billion
5:01 AM $ 82.26
+0.00%
$ 123.42 million $ 6.03 billion
5:00 AM $ 82.25
+0.00%
$ 123.42 million $ 6.03 billion
4:59 AM $ 82.26
+0.00%
$ 123.38 million $ 6.03 billion
4:58 AM $ 82.25
-0.05%
$ 123.38 million $ 6.03 billion
4:57 AM $ 82.29
-0.03%
$ 123.38 million $ 6.03 billion
4:56 AM $ 82.31
+0.00%
$ 123.38 million $ 6.03 billion
4:55 AM $ 82.31
-0.01%
$ 123.38 million $ 6.03 billion
4:54 AM $ 82.32
+0.00%
$ 123.48 million $ 6.03 billion
4:53 AM $ 82.32
+0.05%
$ 123.48 million $ 6.03 billion
4:52 AM $ 82.28
+0.01%
$ 123.48 million $ 6.03 billion
4:51 AM $ 82.27
+0.00%
$ 123.48 million $ 6.03 billion
4:50 AM $ 82.27
+0.01%
$ 123.48 million $ 6.03 billion
4:49 AM $ 82.26
+0.00%
$ 123.39 million $ 6.03 billion
4:48 AM $ 82.26
-0.03%
$ 123.39 million $ 6.04 billion
4:47 AM $ 82.29
+0.01%
$ 123.39 million $ 6.03 billion
4:46 AM $ 82.27
+0.00%
$ 123.39 million $ 6.03 billion
4:45 AM $ 82.27
-0.01%
$ 123.39 million $ 6.03 billion
4:44 AM $ 82.28
+0.00%
$ 123.42 million $ 6.03 billion
4:43 AM $ 82.28
+0.01%
$ 123.42 million $ 6.03 billion
4:42 AM $ 82.28
-0.01%
$ 123.42 million $ 6.03 billion
4:41 AM $ 82.29
+0.00%
$ 123.42 million $ 6.03 billion
4:40 AM $ 82.29
+0.00%
$ 123.42 million $ 6.03 billion
4:39 AM $ 82.28
+0.00%
$ 123.43 million $ 6.03 billion
4:38 AM $ 82.29
-0.01%
$ 123.43 million $ 6.03 billion
4:37 AM $ 82.29
-0.02%
$ 123.43 million $ 6.03 billion
4:36 AM $ 82.31
+0.00%
$ 123.43 million $ 6.03 billion
4:35 AM $ 82.31
+0.01%
$ 123.43 million $ 6.03 billion
4:34 AM $ 82.3
+0.00%
$ 123.45 million $ 6.03 billion
4:33 AM $ 82.3
+0.03%
$ 123.45 million $ 6.03 billion