Wrapped Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 76.65
+0.03%
$ 114.98 million $ 146.81 million
Jul 12, 9 AM $ 76.64
+0.00%
$ 114.95 million $ 146.5 million
Jul 12, 8 AM $ 76.64
+0.19%
$ 114.95 million $ 147.89 million
Jul 12, 7 AM $ 76.49
+0.30%
$ 114.74 million $ 146.59 million
Jul 12, 6 AM $ 76.26
-0.22%
$ 114.38 million $ 146.36 million
Jul 12, 5 AM $ 76.43
-0.27%
$ 114.64 million $ 144.45 million
Jul 12, 4 AM $ 76.63
-0.39%
$ 114.94 million $ 143.66 million
Jul 12, 3 AM $ 76.98
+0.17%
$ 115.47 million $ 145.32 million
Jul 12, 2 AM $ 76.85
+0.06%
$ 115.27 million $ 145.24 million
Jul 12, 1 AM $ 76.79
+0.91%
$ 115.18 million $ 144.9 million
Jul 12, 12 AM $ 76.11
-0.93%
$ 114.16 million $ 145.81 million
Jul 11, 11 PM $ 76.83
-1.45%
$ 115.24 million $ 138.57 million
Jul 11, 10 PM $ 77.97
-0.60%
$ 116.95 million $ 135.2 million
Jul 11, 9 PM $ 78.44
+0.48%
$ 117.67 million $ 135.25 million
Jul 11, 8 PM $ 78.2
-0.04%
$ 117.3 million $ 146.91 million
Jul 11, 7 PM $ 78.23
+0.16%
$ 117.34 million $ 149.43 million
Jul 11, 6 PM $ 78.1
+0.08%
$ 117.15 million $ 153.61 million
Jul 11, 5 PM $ 78.01
+0.02%
$ 117.01 million $ 162.28 million
Jul 11, 4 PM $ 77.99
-0.13%
$ 116.99 million $ 162.34 million
Jul 11, 3 PM $ 78.09
-0.47%
$ 117.14 million $ 167.32 million
Jul 11, 2 PM $ 78.45
+0.40%
$ 117.68 million $ 173.14 million
Jul 11, 1 PM $ 78.15
+0.15%
$ 117.23 million $ 198.92 million
Jul 11, 12 PM $ 78.03
-0.01%
$ 117.04 million $ 207.86 million
Jul 11, 11 AM $ 78.04
+0.08%
$ 117.05 million $ 213.09 million
Jul 11, 10 AM $ 77.98
+0.23%
$ 116.98 million $ 214.62 million
Jul 11, 9 AM $ 77.81
-0.36%
$ 116.71 million $ 221.29 million
Jul 11, 8 AM $ 78.09
+0.14%
$ 117.13 million $ 222.17 million
Jul 11, 7 AM $ 77.99
-0.01%
$ 116.99 million $ 223.2 million
Jul 11, 6 AM $ 77.99
+0.14%
$ 116.99 million $ 226.32 million
Jul 11, 5 AM $ 77.88
+0.24%
$ 116.83 million $ 226.56 million
Jul 11, 4 AM $ 77.7
-0.14%
$ 116.55 million $ 229.37 million
Jul 11, 3 AM $ 77.77
-0.14%
$ 116.66 million $ 238.02 million
Jul 11, 2 AM $ 77.82
+0.24%
$ 116.72 million $ 239.46 million
Jul 11, 1 AM $ 77.62
-0.16%
$ 116.44 million $ 247.15 million
Jul 11, 12 AM $ 77.75
-0.46%
$ 116.62 million $ 256.04 million
Jul 10, 11 PM $ 78.09
-0.08%
$ 117.14 million $ 259.51 million
Jul 10, 10 PM $ 78.16
+0.40%
$ 117.24 million $ 266.89 million
Jul 10, 9 PM $ 77.95
+0.33%
$ 116.93 million $ 263.01 million
Jul 10, 8 PM $ 77.69
-0.26%
$ 116.54 million $ 265.18 million
Jul 10, 7 PM $ 77.89
+0.37%
$ 116.83 million $ 270.14 million
Jul 10, 6 PM $ 77.53
-0.07%
$ 116.3 million $ 270.35 million
Jul 10, 5 PM $ 77.58
-0.58%
$ 116.37 million $ 273.08 million
Jul 10, 4 PM $ 78.05
-0.04%
$ 117.07 million $ 274.22 million
Jul 10, 3 PM $ 78.08
+0.23%
$ 117.12 million $ 265.82 million
Jul 10, 2 PM $ 77.9
-1.39%
$ 116.85 million $ 261.84 million
Jul 10, 1 PM $ 78.99
+0.08%
$ 118.49 million $ 243.29 million
Jul 10, 12 PM $ 78.93
-0.46%
$ 118.39 million $ 252.99 million
Jul 10, 11 AM $ 79.29
-0.27%
$ 118.94 million $ 260.26 million
Jul 10, 10 AM $ 79.51
+0.24%
$ 119.27 million $ 258.93 million
Jul 10, 9 AM $ 79.31
+0.07%
$ 118.96 million $ 258.92 million