Wrapped Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 84.28
+0.14%
$ 126.42 million $ 4.35 billion
May 19, 2 PM $ 84.16
-0.81%
$ 126.25 million $ 4.51 billion
May 19, 1 PM $ 84.85
+0.20%
$ 127.28 million $ 6.02 billion
May 19, 12 PM $ 84.68
+0.29%
$ 127.02 million $ 5.99 billion
May 19, 11 AM $ 84.43
-0.30%
$ 126.65 million $ 6.14 billion
May 19, 10 AM $ 84.68
-0.07%
$ 127.03 million $ 6.1 billion
May 19, 9 AM $ 84.75
-0.60%
$ 127.12 million $ 6.09 billion
May 19, 8 AM $ 85.26
-0.24%
$ 127.88 million $ 6.4 billion
May 19, 7 AM $ 85.46
+0.20%
$ 128.19 million $ 6.27 billion
May 19, 6 AM $ 85.29
+0.41%
$ 127.93 million $ 6.4 billion
May 19, 5 AM $ 84.94
+0.07%
$ 127.42 million $ 6.42 billion
May 19, 4 AM $ 84.88
+0.03%
$ 127.33 million $ 6.48 billion
May 19, 3 AM $ 84.86
+0.03%
$ 127.28 million $ 6.56 billion
May 19, 2 AM $ 84.83
+0.19%
$ 127.25 million $ 6.55 billion
May 19, 1 AM $ 84.67
-0.98%
$ 127 million $ 6.59 billion
May 19, 12 AM $ 85.5
+0.27%
$ 128.25 million $ 6.58 billion
May 18, 11 PM $ 85.27
-0.08%
$ 127.9 million $ 6.51 billion
May 18, 10 PM $ 85.33
-0.30%
$ 128 million $ 7.44 billion
May 18, 9 PM $ 85.59
+0.84%
$ 128.38 million $ 7.54 billion
May 18, 8 PM $ 84.87
-0.29%
$ 127.31 million $ 7.02 billion
May 18, 7 PM $ 85.12
+1.80%
$ 127.68 million $ 6.55 billion
May 18, 6 PM $ 83.62
-0.80%
$ 125.42 million $ 5.41 billion
May 18, 5 PM $ 84.29
-0.26%
$ 126.43 million $ 5.22 billion
May 18, 4 PM $ 84.51
+0.26%
$ 126.76 million $ 5.11 billion
May 18, 3 PM $ 84.29
+0.41%
$ 126.43 million $ 5.09 billion
May 18, 2 PM $ 83.94
-0.91%
$ 125.91 million $ 5.58 billion
May 18, 1 PM $ 84.72
-0.97%
$ 127.08 million $ 5.89 billion
May 18, 12 PM $ 85.55
+0.70%
$ 128.32 million $ 5.74 billion
May 18, 11 AM $ 84.96
+0.77%
$ 127.43 million $ 4.54 billion
May 18, 10 AM $ 84.3
-0.23%
$ 126.45 million $ 4.22 billion
May 18, 9 AM $ 84.49
-0.40%
$ 126.74 million $ 4.2 billion
May 18, 8 AM $ 84.83
-0.02%
$ 127.25 million $ 4.66 billion
May 18, 7 AM $ 84.85
-0.04%
$ 127.27 million $ 4.68 billion
May 18, 6 AM $ 84.88
-0.01%
$ 127.32 million $ 4.58 billion
May 18, 5 AM $ 84.89
-0.50%
$ 127.33 million $ 5.61 billion
May 18, 4 AM $ 85.32
+0.35%
$ 127.97 million $ 7.16 billion
May 18, 3 AM $ 85.02
+0.10%
$ 127.52 million $ 7.06 billion
May 18, 2 AM $ 84.93
-0.21%
$ 127.39 million $ 6.29 billion
May 18, 1 AM $ 85.11
-0.23%
$ 127.66 million $ 6.29 billion
May 18, 12 AM $ 85.31
+0.03%
$ 127.96 million $ 5.44 billion
May 17, 11 PM $ 85.28
-1.09%
$ 127.92 million $ 5.47 billion
May 17, 10 PM $ 86.22
-0.76%
$ 129.33 million $ 1.65 billion
May 17, 9 PM $ 86.88
+0.26%
$ 130.32 million $ 1.57 billion
May 17, 8 PM $ 86.66
-0.13%
$ 129.98 million $ 1.59 billion
May 17, 7 PM $ 86.77
+0.45%
$ 130.16 million $ 3.04 billion
May 17, 6 PM $ 86.38
-0.28%
$ 129.58 million $ 4.08 billion
May 17, 5 PM $ 86.63
+0.13%
$ 129.94 million $ 4.15 billion
May 17, 4 PM $ 86.51
+0.10%
$ 129.77 million $ 4.11 billion
May 17, 3 PM $ 86.43
+0.20%
$ 129.64 million $ 2.92 billion
May 17, 2 PM $ 86.26
-0.15%
$ 129.38 million $ 2.57 billion