Wrapped Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 82.34
+0.05%
$ 123.67 million $ 5.91 billion
5:51 AM $ 82.29
+0.00%
$ 123.67 million $ 5.91 billion
5:50 AM $ 82.29
+0.00%
$ 123.67 million $ 5.91 billion
5:49 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:48 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:47 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:46 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:45 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:44 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:43 AM $ 82.29
-0.01%
$ 123.44 million $ 5.91 billion
5:42 AM $ 82.3
-0.02%
$ 123.44 million $ 5.91 billion
5:41 AM $ 82.32
+0.00%
$ 123.44 million $ 5.91 billion
5:40 AM $ 82.32
+0.01%
$ 123.44 million $ 5.91 billion
5:39 AM $ 82.31
+0.00%
$ 123.47 million $ 5.91 billion
5:38 AM $ 82.31
-0.09%
$ 123.47 million $ 5.91 billion
5:37 AM $ 82.39
-0.03%
$ 123.47 million $ 5.91 billion
5:36 AM $ 82.41
+0.00%
$ 123.47 million $ 5.91 billion
5:35 AM $ 82.41
-0.01%
$ 123.47 million $ 5.78 billion
5:34 AM $ 82.42
+0.00%
$ 123.63 million $ 5.78 billion
5:33 AM $ 82.42
+0.00%
$ 123.63 million $ 5.78 billion
5:32 AM $ 82.42
-0.01%
$ 123.63 million $ 5.78 billion
5:31 AM $ 82.43
+0.00%
$ 123.63 million $ 5.78 billion
5:30 AM $ 82.43
+0.00%
$ 123.63 million $ 5.78 billion
5:29 AM $ 82.43
+0.00%
$ 123.64 million $ 5.78 billion
5:28 AM $ 82.43
+0.10%
$ 123.64 million $ 5.77 billion
5:27 AM $ 82.35
+0.04%
$ 123.64 million $ 5.77 billion
5:26 AM $ 82.31
+0.00%
$ 123.64 million $ 5.78 billion
5:25 AM $ 82.31
+0.01%
$ 123.64 million $ 5.78 billion
5:24 AM $ 82.3
+0.00%
$ 123.46 million $ 5.78 billion
5:23 AM $ 82.3
+0.09%
$ 123.46 million $ 5.78 billion
5:22 AM $ 82.23
+0.04%
$ 123.46 million $ 5.78 billion
5:21 AM $ 82.2
+0.00%
$ 123.46 million $ 5.78 billion
5:20 AM $ 82.2
+0.00%
$ 123.46 million $ 5.78 billion
5:19 AM $ 82.19
+0.00%
$ 123.29 million $ 5.78 billion
5:18 AM $ 82.19
-0.07%
$ 123.29 million $ 5.78 billion
5:17 AM $ 82.25
-0.04%
$ 123.29 million $ 5.78 billion
5:16 AM $ 82.29
+0.00%
$ 123.29 million $ 5.78 billion
5:15 AM $ 82.29
-0.01%
$ 123.29 million $ 5.78 billion
5:14 AM $ 82.29
+0.00%
$ 123.44 million $ 5.78 billion
5:13 AM $ 82.29
+0.02%
$ 123.44 million $ 5.78 billion
5:12 AM $ 82.28
+0.03%
$ 123.44 million $ 5.78 billion
5:11 AM $ 82.26
+0.00%
$ 123.44 million $ 5.78 billion
5:10 AM $ 82.26
+0.00%
$ 123.44 million $ 5.78 billion
5:09 AM $ 82.26
+0.00%
$ 123.39 million $ 5.78 billion
5:08 AM $ 82.26
-0.01%
$ 123.39 million $ 5.78 billion
5:07 AM $ 82.27
-0.01%
$ 123.39 million $ 6.03 billion
5:06 AM $ 82.28
+0.00%
$ 123.39 million $ 6.03 billion
5:05 AM $ 82.28
+0.01%
$ 123.39 million $ 6.03 billion
5:04 AM $ 82.28
+0.00%
$ 123.42 million $ 6.03 billion
5:03 AM $ 82.28
+0.00%
$ 123.42 million $ 6.03 billion