Wrapped Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 159.53
+2.80%
$ 196.96 million $ 2.1 billion
Oct 18, 2024 $ 155.17
+3.07%
$ 191.58 million $ 5.65 billion
Oct 17, 2024 $ 150.16
-2.59%
$ 185.39 million $ 4.18 billion
Oct 16, 2024 $ 154.16
-0.19%
$ 190.33 million $ 4.05 billion
Oct 15, 2024 $ 154.45
-2.06%
$ 190.69 million $ 4.29 billion
Oct 14, 2024 $ 157.72
+6.88%
$ 194.72 million $ 4.26 billion
Oct 13, 2024 $ 147.43
+0.75%
$ 182.02 million $ 3.36 billion
Oct 12, 2024 $ 146.57
+0.79%
$ 180.96 million $ 5.58 billion
Oct 11, 2024 $ 145.4
+4.64%
$ 179.52 million $ 2.97 billion
Oct 10, 2024 $ 138.96
-0.12%
$ 171.56 million $ 5.8 billion
Oct 9, 2024 $ 139.13
-2.98%
$ 171.77 million $ 632.46 million
Oct 8, 2024 $ 143.38
-0.50%
$ 177.03 million $ 811.05 million
Oct 7, 2024 $ 144.11
-1.53%
$ 177.92 million $ 5.45 billion
Oct 6, 2024 $ 146.39
+2.52%
$ 180.74 million $ 966.4 million
Oct 5, 2024 $ 142.68
-0.17%
$ 176.16 million $ 2.1 billion
Oct 4, 2024 $ 143.03
+4.54%
$ 176.58 million $ 2.21 billion
Oct 3, 2024 $ 136.83
-2.45%
$ 168.93 million $ 545.99 million
Oct 2, 2024 $ 140.41
-3.34%
$ 173.35 million $ 1.79 billion
Oct 1, 2024 $ 145.26
-4.66%
$ 179.34 million $ 1.6 billion
Sep 30, 2024 $ 152.38
-4.13%
$ 188.13 million $ 1.15 billion
Sep 29, 2024 $ 158.78
+1.02%
$ 196.03 million $ 194.18 million
Sep 28, 2024 $ 156.75
-0.79%
$ 193.52 million $ 1.59 billion
Sep 27, 2024 $ 158.14
+1.78%
$ 195.25 million $ 2.4 billion
Sep 26, 2024 $ 155.35
+5.07%
$ 124.28 million $ 1.57 billion
Sep 25, 2024 $ 147.97
-3.22%
$ 118.38 million $ 8.64 billion
Sep 24, 2024 $ 152.95
+5.64%
$ 122.36 million $ 7.64 billion
Sep 23, 2024 $ 144.8
-0.02%
$ 115.84 million $ 6.62 billion
Sep 22, 2024 $ 144.81
-3.13%
$ 115.85 million $ 4 billion
Sep 21, 2024 $ 149.36
+1.83%
$ 119.49 million $ 3.68 billion
Sep 20, 2024 $ 146.61
+2.67%
$ 117.29 million $ 2.32 billion
Sep 19, 2024 $ 142.8
+6.89%
$ 114.24 million $ 2.38 billion
Sep 18, 2024 $ 133.31
+1.28%
$ 106.65 million $ 602.56 million
Sep 17, 2024 $ 131.58
+0.22%
$ 105.26 million $ 496.46 million
Sep 16, 2024 $ 131.27
-0.19%
$ 105.02 million $ 494.63 million
Sep 15, 2024 $ 131.46
-4.14%
$ 105.17 million $ 752.21 million
Sep 14, 2024 $ 137.12
-1.30%
$ 109.7 million $ 357.7 million
Sep 13, 2024 $ 138.9
+2.04%
$ 111.12 million $ 2.62 billion
Sep 12, 2024 $ 136.13
+2.77%
$ 108.91 million $ 1.97 billion
Sep 11, 2024 $ 132.55
-2.25%
$ 106.04 million $ 1.88 billion
Sep 10, 2024 $ 135.6
+0.33%
$ 108.48 million $ 1.09 billion
Sep 9, 2024 $ 135.18
+4.15%
$ 108.15 million $ 1.3 billion
Sep 8, 2024 $ 129.93
+1.81%
$ 103.94 million $ 452.03 million
Sep 7, 2024 $ 127.68
+2.19%
$ 102.14 million $ 1.09 billion
Sep 6, 2024 $ 124.96
-3.41%
$ 99.97 million $ 1.15 billion
Sep 5, 2024 $ 129.34
-3.14%
$ 103.47 million $ 766.17 million
Sep 4, 2024 $ 133.55
+4.75%
$ 106.84 million $ 615.33 million
Sep 3, 2024 $ 127.52
-5.65%
$ 102.02 million $ 852.95 million
Sep 2, 2024 $ 135.15
+5.06%
$ 108.12 million $ 701.66 million
Sep 1, 2024 $ 128.7
-4.87%
$ 102.96 million $ 398.06 million
Aug 31, 2024 $ 135.29
-1.97%
$ 108.24 million $ 916.71 million