Wrapped Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 89.37
+0.34%
$ 167.05 million $ 12.71 billion
Mar 18, 2 PM $ 89.15
-1.23%
$ 166.63 million $ 13.48 billion
Mar 18, 1 PM $ 90.25
-0.37%
$ 168.68 million $ 14.69 billion
Mar 18, 12 PM $ 90.59
-1.38%
$ 169.33 million $ 14.22 billion
Mar 18, 11 AM $ 91.84
-1.79%
$ 171.66 million $ 8.47 billion
Mar 18, 10 AM $ 93.54
-0.53%
$ 174.85 million $ 8.38 billion
Mar 18, 9 AM $ 94.04
-0.10%
$ 175.78 million $ 16.32 billion
Mar 18, 8 AM $ 94.13
+0.55%
$ 175.95 million $ 16.32 billion
Mar 18, 7 AM $ 93.62
-0.52%
$ 174.98 million $ 16.28 billion
Mar 18, 6 AM $ 94.11
+0.17%
$ 175.9 million $ 16.23 billion
Mar 18, 5 AM $ 93.94
-0.31%
$ 175.59 million $ 16.29 billion
Mar 18, 4 AM $ 94.24
-1.09%
$ 176.14 million $ 16.3 billion
Mar 18, 3 AM $ 95.27
+0.71%
$ 178.08 million $ 17 billion
Mar 18, 2 AM $ 94.6
+0.17%
$ 176.82 million $ 16.31 billion
Mar 18, 1 AM $ 94.44
-0.03%
$ 176.52 million $ 14.9 billion
Mar 18, 12 AM $ 94.47
-0.32%
$ 176.57 million $ 14.9 billion
Mar 17, 11 PM $ 94.77
-0.29%
$ 177.15 million $ 19.5 billion
Mar 17, 10 PM $ 95.05
-0.48%
$ 177.67 million $ 19.89 billion
Mar 17, 9 PM $ 95.51
+0.58%
$ 178.51 million $ 22.1 billion
Mar 17, 8 PM $ 94.96
+0.04%
$ 177.49 million $ 22.21 billion
Mar 17, 7 PM $ 94.92
-0.31%
$ 177.42 million $ 14.5 billion
Mar 17, 6 PM $ 95.22
+0.75%
$ 177.97 million $ 14.4 billion
Mar 17, 5 PM $ 94.51
-0.09%
$ 176.65 million $ 14.33 billion
Mar 17, 4 PM $ 94.59
+0.72%
$ 176.81 million $ 19.08 billion
Mar 17, 3 PM $ 93.91
-0.47%
$ 175.54 million $ 25.47 billion
Mar 17, 2 PM $ 94.36
+0.60%
$ 176.37 million $ 16.71 billion
Mar 17, 1 PM $ 93.79
+0.80%
$ 175.31 million $ 15.74 billion
Mar 17, 12 PM $ 93.05
-0.11%
$ 173.92 million $ 10.2 billion
Mar 17, 11 AM $ 93.15
+0.05%
$ 174.12 million $ 10.59 billion
Mar 17, 10 AM $ 93.1
-0.41%
$ 174.03 million $ 9.75 billion
Mar 17, 9 AM $ 93.5
-1.28%
$ 174.76 million $ 11.86 billion
Mar 17, 8 AM $ 94.71
+0.35%
$ 177.03 million $ 11.17 billion
Mar 17, 7 AM $ 94.38
+0.55%
$ 176.68 million $ 10.21 billion
Mar 17, 6 AM $ 94.03
+0.09%
$ 175.75 million $ 9.52 billion
Mar 17, 5 AM $ 94.01
+0.03%
$ 175.71 million $ 9.45 billion
Mar 17, 4 AM $ 93.98
+0.10%
$ 175.65 million $ 9.44 billion
Mar 17, 3 AM $ 94.05
-1.38%
$ 175.79 million $ 9.77 billion
Mar 17, 2 AM $ 95.36
-0.39%
$ 178.25 million $ 14.96 billion
Mar 17, 1 AM $ 95.73
+0.50%
$ 178.57 million $ 14.55 billion
Mar 17, 12 AM $ 95.26
-0.97%
$ 178.05 million $ 14.49 billion
Mar 16, 11 PM $ 96.19
+0.02%
$ 144.29 million $ 14.07 billion
Mar 16, 10 PM $ 96.18
+0.27%
$ 144.26 million $ 14.02 billion
Mar 16, 9 PM $ 95.92
+0.61%
$ 143.87 million $ 19.84 billion
Mar 16, 8 PM $ 95.33
+0.51%
$ 143 million $ 17.44 billion
Mar 16, 7 PM $ 94.85
+0.91%
$ 142.27 million $ 14.77 billion
Mar 16, 6 PM $ 94
+0.31%
$ 140.99 million $ 14.25 billion
Mar 16, 5 PM $ 93.71
+0.21%
$ 140.56 million $ 12.32 billion
Mar 16, 4 PM $ 93.51
+0.13%
$ 140.26 million $ 8.84 billion
Mar 16, 3 PM $ 93.38
+0.27%
$ 140.07 million $ 6.98 billion
Mar 16, 2 PM $ 93.13
-0.67%
$ 139.7 million $ 4.85 billion