Wrapped Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 82.42
-0.01%
$ 123.62 million $ 5.76 billion
6:31 AM $ 82.42
+0.00%
$ 123.62 million $ 5.76 billion
6:30 AM $ 82.43
+0.00%
$ 123.62 million $ 5.9 billion
6:29 AM $ 82.43
+0.00%
$ 123.64 million $ 5.9 billion
6:28 AM $ 82.43
+0.02%
$ 123.64 million $ 5.9 billion
6:27 AM $ 82.41
+0.03%
$ 123.64 million $ 5.9 billion
6:26 AM $ 82.39
+0.00%
$ 123.64 million $ 5.9 billion
6:25 AM $ 82.39
+0.01%
$ 123.64 million $ 5.9 billion
6:24 AM $ 82.38
+0.00%
$ 123.57 million $ 5.9 billion
6:23 AM $ 82.38
+0.06%
$ 123.57 million $ 5.9 billion
6:22 AM $ 82.33
+0.04%
$ 123.57 million $ 5.9 billion
6:21 AM $ 82.3
+0.00%
$ 123.57 million $ 5.9 billion
6:20 AM $ 82.3
-0.01%
$ 123.57 million $ 5.9 billion
6:19 AM $ 82.3
+0.00%
$ 123.46 million $ 5.9 billion
6:18 AM $ 82.3
-0.11%
$ 123.46 million $ 5.91 billion
6:17 AM $ 82.4
-0.07%
$ 123.46 million $ 5.91 billion
6:16 AM $ 82.46
+0.00%
$ 123.46 million $ 5.91 billion
6:15 AM $ 82.46
+0.00%
$ 123.46 million $ 5.91 billion
6:14 AM $ 82.46
+0.00%
$ 123.7 million $ 5.91 billion
6:13 AM $ 82.46
+0.02%
$ 123.7 million $ 5.91 billion
6:12 AM $ 82.45
+0.00%
$ 123.7 million $ 5.91 billion
6:11 AM $ 82.45
+0.00%
$ 123.7 million $ 5.91 billion
6:10 AM $ 82.44
+0.00%
$ 123.7 million $ 5.91 billion
6:09 AM $ 82.44
+0.00%
$ 123.67 million $ 5.91 billion
6:08 AM $ 82.45
+0.03%
$ 123.67 million $ 5.91 billion
6:07 AM $ 82.42
+0.04%
$ 123.67 million $ 5.91 billion
6:06 AM $ 82.39
+0.00%
$ 123.67 million $ 5.91 billion
6:05 AM $ 82.39
+0.00%
$ 123.67 million $ 5.91 billion
6:04 AM $ 82.39
+0.00%
$ 123.58 million $ 5.91 billion
6:03 AM $ 82.38
-0.07%
$ 123.58 million $ 5.91 billion
6:02 AM $ 82.44
-0.02%
$ 123.58 million $ 5.91 billion
6:01 AM $ 82.46
+0.00%
$ 123.58 million $ 5.91 billion
6:00 AM $ 82.46
+0.00%
$ 123.58 million $ 5.91 billion
5:59 AM $ 82.46
+0.00%
$ 123.69 million $ 5.91 billion
5:58 AM $ 82.46
+0.00%
$ 123.69 million $ 5.91 billion
5:57 AM $ 82.45
+0.00%
$ 123.69 million $ 5.91 billion
5:56 AM $ 82.45
+0.00%
$ 123.69 million $ 5.91 billion
5:55 AM $ 82.45
+0.00%
$ 123.69 million $ 5.91 billion
5:54 AM $ 82.45
+0.00%
$ 123.67 million $ 5.91 billion
5:53 AM $ 82.45
+0.14%
$ 123.67 million $ 5.91 billion
5:52 AM $ 82.34
+0.05%
$ 123.67 million $ 5.91 billion
5:51 AM $ 82.29
+0.00%
$ 123.67 million $ 5.91 billion
5:50 AM $ 82.29
+0.00%
$ 123.67 million $ 5.91 billion
5:49 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:48 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:47 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:46 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:45 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:44 AM $ 82.29
+0.00%
$ 123.44 million $ 5.91 billion
5:43 AM $ 82.29
-0.01%
$ 123.44 million $ 5.91 billion