Wrapped Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 137.99
-1.39%
$ 110.39 million $ 1.77 billion
Aug 29, 2024 $ 140.07
-2.58%
$ 112.05 million $ 2.42 billion
Aug 28, 2024 $ 143.84
-2.17%
$ 115.07 million $ 1.29 billion
Aug 27, 2024 $ 146.88
-6.59%
$ 117.5 million $ 2.27 billion
Aug 26, 2024 $ 157.22
-0.93%
$ 125.77 million $ 19.06 billion
Aug 25, 2024 $ 158.68
-1.28%
$ 126.94 million $ 12.74 billion
Aug 24, 2024 $ 160.72
+5.10%
$ 128.57 million $ 6 billion
Aug 23, 2024 $ 152.79
+6.66%
$ 122.23 million $ 1.61 billion
Aug 22, 2024 $ 143.24
+0.50%
$ 114.59 million $ 12.92 billion
Aug 21, 2024 $ 142.71
+0.21%
$ 114.17 million $ 10.12 billion
Aug 20, 2024 $ 142.42
-1.29%
$ 113.94 million $ 7.3 billion
Aug 19, 2024 $ 144.27
+1.28%
$ 115.42 million $ 3.04 billion
Aug 18, 2024 $ 142.47
+0.53%
$ 113.97 million $ 1.04 billion
Aug 17, 2024 $ 141.71
+1.79%
$ 113.37 million $ 15.8 billion
Aug 16, 2024 $ 139.22
-2.43%
$ 111.37 million $ 12.44 billion
Aug 15, 2024 $ 142.6
-0.83%
$ 114.08 million $ 8.56 billion
Aug 14, 2024 $ 144.01
-1.70%
$ 115.21 million $ 4.14 billion
Aug 13, 2024 $ 146.61
+0.10%
$ 117.29 million $ 1.08 billion
Aug 12, 2024 $ 146.52
+3.56%
$ 117.22 million $ 1.21 billion
Aug 11, 2024 $ 141.4
-8.07%
$ 113.12 million $ 2.69 billion
Aug 10, 2024 $ 153.81
-1.27%
$ 123.05 million $ 1.33 billion
Aug 9, 2024 $ 156.2
-3.21%
$ 124.96 million $ 904.03 million
Aug 8, 2024 $ 162.23
+12.08%
$ 129.78 million $ 41.38 billion
Aug 7, 2024 $ 144.78
+0.52%
$ 115.83 million $ 33.09 billion
Aug 6, 2024 $ 144.06
+10.82%
$ 115.25 million $ 8.99 billion
Aug 5, 2024 $ 130.08
-5.84%
$ 104.07 million $ 9.46 billion
Aug 4, 2024 $ 138.16
-3.10%
$ 110.52 million $ 16.15 billion
Aug 3, 2024 $ 143.08
-6.31%
$ 114.46 million $ 1.72 billion
Aug 2, 2024 $ 152.72
-8.81%
$ 122.18 million $ 1.45 billion
Aug 1, 2024 $ 168.5
-2.27%
$ 134.8 million $ 232.78 million
Jul 31, 2024 $ 172.12
-3.75%
$ 137.7 million $ 150.4 million
Jul 30, 2024 $ 179.14
-2.19%
$ 143.31 million $ 608 million
Jul 29, 2024 $ 183.08
-1.03%
$ 146.46 million $ 376.51 million
Jul 28, 2024 $ 184.91
+0.18%
$ 147.93 million $ 439.03 million
Jul 27, 2024 $ 184.7
+0.95%
$ 147.76 million $ 450.19 million
Jul 26, 2024 $ 182.98
+6.45%
$ 146.38 million $ 162.29 million
Jul 25, 2024 $ 172.36
-3.10%
$ 137.89 million $ 149.02 million
Jul 24, 2024 $ 177.84
+3.81%
$ 142.27 million $ 545.26 million
Jul 23, 2024 $ 172.48
-3.63%
$ 137.98 million $ 764.18 million
Jul 22, 2024 $ 178.28
-3.36%
$ 142.62 million $ 776.12 million
Jul 21, 2024 $ 184.78
+6.32%
$ 147.83 million $ 409.73 million
Jul 20, 2024 $ 174.07
+2.92%
$ 139.26 million $ 1.26 billion
Jul 19, 2024 $ 169.11
+6.11%
$ 135.28 million $ 2.66 billion
Jul 18, 2024 $ 159.05
+2.10%
$ 127.24 million $ 1.35 billion
Jul 17, 2024 $ 156.39
-2.87%
$ 125.11 million $ 1.25 billion
Jul 16, 2024 $ 160.72
+0.49%
$ 128.58 million $ 1 billion
Jul 15, 2024 $ 159.86
+8.79%
$ 127.89 million $ 569.77 million
Jul 14, 2024 $ 147.57
+3.78%
$ 118.05 million $ 1.44 billion
Jul 13, 2024 $ 142.45
+2.91%
$ 113.96 million $ 1.79 billion
Jul 12, 2024 $ 138.58
+2.08%
$ 110.86 million $ 413.85 million