Wrapped Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 146.79
+0.65%
$ 117.26 million $ 660.26 million
Jun 30, 2024 $ 145.72
-2.19%
$ 116.57 million $ 266.79 million
Jun 29, 2024 $ 148.36
+5.26%
$ 118.69 million $ 306 million
Jun 28, 2024 $ 141.1
-9.62%
$ 112.88 million $ 313.89 million
Jun 27, 2024 $ 155.99
+13.95%
$ 124.79 million $ 284.66 million
Jun 26, 2024 $ 137.94
+1.03%
$ 110.35 million $ 333.56 million
Jun 25, 2024 $ 136.4
+2.84%
$ 109.12 million $ 390.24 million
Jun 24, 2024 $ 132.69
+2.10%
$ 106.15 million $ 7.99 million
Jun 23, 2024 $ 129.22
-3.07%
$ 103.38 million $ 1.26 million
Jun 22, 2024 $ 133.31
-0.89%
$ 106.65 million $ 1.29 million
Jun 21, 2024 $ 134.5
+0.53%
$ 107.6 million $ 2.01 million
Jun 20, 2024 $ 133.78
-3.34%
$ 107.02 million $ 474,079
Jun 19, 2024 $ 138.29
-5.95%
$ 110.64 million $ 512.39 million
Jun 18, 2024 $ 147.07
+1.17%
$ 117.65 million $ 544.87 million
Jun 17, 2024 $ 145.38
-1.36%
$ 116.3 million $ 585.52 million
Jun 16, 2024 $ 147.42
+0.01%
$ 117.94 million $ 598.39 million
Jun 15, 2024 $ 147.41
+0.99%
$ 117.93 million $ 598.81 million
Jun 14, 2024 $ 145.93
-1.18%
$ 116.74 million $ 594.22 million
Jun 13, 2024 $ 147.5
-4.23%
$ 118 million $ 599 million
Jun 12, 2024 $ 155.22
+3.94%
$ 124.18 million $ 604.25 million
Jun 11, 2024 $ 148.8
-6.43%
$ 119.04 million $ 621.92 million
Jun 10, 2024 $ 158.81
-2.08%
$ 127.05 million $ 513.78 million
Jun 9, 2024 $ 161.93
+2.56%
$ 129.55 million $ 409.69 million
Jun 8, 2024 $ 158.3
-2.12%
$ 126.64 million $ 499.58 million
Jun 7, 2024 $ 161.75
-5.48%
$ 129.4 million $ 954.03 million
Jun 6, 2024 $ 170.7
-1.53%
$ 136.56 million $ 749.23 million
Jun 5, 2024 $ 173.51
+1.17%
$ 138.81 million $ 574.58 million
Jun 4, 2024 $ 171.66
+4.68%
$ 137.33 million $ 479.2 million
Jun 3, 2024 $ 164.66
+0.78%
$ 131.73 million $ 694.49 million
Jun 2, 2024 $ 163.71
-1.26%
$ 130.97 million $ 436.25 million
Jun 1, 2024 $ 167.42
+1.17%
$ 133.93 million $ 417.21 million
May 31, 2024 $ 165.33
-0.89%
$ 132.27 million $ 460.83 million
May 30, 2024 $ 166.89
-0.91%
$ 133.51 million $ 482.55 million
May 29, 2024 $ 168.42
-0.11%
$ 134.73 million $ 374.34 million
May 28, 2024 $ 169.09
-0.46%
$ 135.27 million $ 523.86 million
May 27, 2024 $ 169.69
+3.84%
$ 135.75 million $ 503.22 million
May 26, 2024 $ 163.02
-2.95%
$ 130.41 million $ 421.82 million
May 25, 2024 $ 167.97
+0.09%
$ 134.37 million $ 169.86 million
May 24, 2024 $ 167.63
-4.56%
$ 134.1 million $ 200.61 million
May 23, 2024 $ 175.65
-1.08%
$ 140.52 million $ 602.05 million
May 22, 2024 $ 177.04
-0.72%
$ 141.63 million $ 543.69 million
May 21, 2024 $ 178.16
-4.48%
$ 142.53 million $ 530.68 million
May 20, 2024 $ 185.69
+9.21%
$ 148.56 million $ 670.94 million
May 19, 2024 $ 169.9
-1.46%
$ 135.92 million $ 385.21 million
May 18, 2024 $ 172.38
+1.86%
$ 137.9 million $ 461.84 million
May 17, 2024 $ 169.3
+5.96%
$ 135.44 million $ 522.46 million
May 16, 2024 $ 159.37
+0.85%
$ 127.5 million $ 522.2 million
May 15, 2024 $ 158.46
+11.49%
$ 126.77 million $ 467.98 million
May 14, 2024 $ 142.21
-3.76%
$ 113.77 million $ 303.34 million
May 13, 2024 $ 147.35
+2.42%
$ 117.88 million $ 417.18 million