Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $228.58
+6.76%
$282.21 million $283.74 million
Dec 10, 2024 $214.1
-0.92%
$264.33 million $5.87 million
Dec 9, 2024 $216.08
-9.20%
$266.78 million $496 million
Dec 8, 2024 $238.62
+0.93%
$294.6 million $79.37 million
Dec 7, 2024 $236.42
-0.46%
$291.89 million $17.51 million
Dec 6, 2024 $237.5
+0.72%
$293.22 million $845.3 million
Dec 5, 2024 $236.98
+3.40%
$292.62 million $19.6 million
Dec 4, 2024 $228.26
-6.64%
$281.82 million $319,453
Dec 3, 2024 $243.3
+10.11%
$300.38 million $51.43 million
Dec 2, 2024 $220.97
-6.59%
$272.81 million $1.27 billion
Dec 1, 2024 $236.55
-1.29%
$292.05 million $1.44 billion
Nov 30, 2024 $239.67
-5.45%
$295.9 million $32.64 million
Nov 29, 2024 $253.78
+13.83%
$313.32 million $30.66 million
Nov 28, 2024 $222.1
-42.83%
$274.2 million $177.51 million
Nov 27, 2024 $388.46
+59.25%
$479.6 million $121.79 million
Nov 26, 2024 $244.63
+3.69%
$302.02 million $24.22 million
Nov 25, 2024 $235.91
-5.46%
$291.26 million $202.54 million
Nov 24, 2024 $249.74
-1.98%
$308.34 million $23.4 million
Nov 23, 2024 $254.02
-0.91%
$313.61 million $706.4 million
Nov 22, 2024 $255.19
+12.88%
$315.06 million $45.33 million
Nov 21, 2024 $223.11
-42.63%
$275.45 million $8.14 million
Nov 20, 2024 $391.31
+65.22%
$466.36 million $7.17 million
Nov 19, 2024 $236.84
+1.02%
$292.4 million $11.46 million
Nov 18, 2024 $234.39
-1.04%
$289.39 million $46.57 million
Nov 17, 2024 $236.83
+10.08%
$292.4 million $8.6 million
Nov 16, 2024 $215.14
-1.73%
$265.62 million $3.89 million
Nov 15, 2024 $218.97
+4.55%
$270.35 million $4.43 million
Nov 14, 2024 $209.43
-3.65%
$258.57 million $59.29 trillion
Nov 13, 2024 $217.33
+2.07%
$268.32 million $55.35 trillion
Nov 12, 2024 $213.43
-1.99%
$263.5 million $2.78 billion
Nov 11, 2024 $217.77
+2.38%
$268.86 million $1.37 billion
Nov 10, 2024 $212.55
+8.02%
$262.42 million $1.29 billion
Nov 9, 2024 $196.76
-3.17%
$242.93 million $4.98 billion
Nov 8, 2024 $202.92
+3.70%
$250.53 million $8.47 billion
Nov 7, 2024 $195.69
+3.54%
$241.6 million $752.32 million
Nov 6, 2024 $189
+13.65%
$233.34 million $1.62 billion
Nov 5, 2024 $166.29
+4.86%
$205.31 million $594.12 million
Nov 4, 2024 $158.23
-2.68%
$195.35 million $493,238
Nov 3, 2024 $162.56
-60.85%
$200.71 million $241.04 million
Nov 2, 2024 $415.27
+149.26%
$512.7 million $4.58 billion
Nov 1, 2024 $166.6
-2.24%
$205.69 million $2.31 billion
Oct 31, 2024 $170.42
-2.44%
$210.4 million $1.47 billion
Oct 30, 2024 $174.56
-2.60%
$215.51 million $8.62 billion
Oct 29, 2024 $179.16
+0.60%
$221.19 million $4.43 billion
Oct 28, 2024 $177.98
+0.74%
$219.73 million $14.23 billion
Oct 27, 2024 $176.67
+3.50%
$218.12 million $2.25 billion
Oct 26, 2024 $170.86
+3.88%
$210.94 million $12 billion
Oct 25, 2024 $164.68
-7.04%
$203.31 million $7.55 billion
Oct 24, 2024 $177.17
+3.17%
$218.74 million $2.25 billion
Oct 23, 2024 $171.71
-2.20%
$211.99 million $3.61 billion