Wrapped Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 89.25
+0.20%
$ 133.88 million $ 6.54 billion
May 15, 1 PM $ 89.08
-1.81%
$ 133.61 million $ 6.35 billion
May 15, 12 PM $ 90.72
-0.62%
$ 136.08 million $ 5.46 billion
May 15, 11 AM $ 91.28
-0.16%
$ 136.93 million $ 5.22 billion
May 15, 10 AM $ 91.43
+0.30%
$ 137.15 million $ 5.08 billion
May 15, 9 AM $ 91.16
-0.10%
$ 136.74 million $ 5.07 billion
May 15, 8 AM $ 91.25
-0.40%
$ 136.87 million $ 4.75 billion
May 15, 7 AM $ 91.61
+0.67%
$ 137.42 million $ 4.77 billion
May 15, 6 AM $ 91.01
+0.39%
$ 136.51 million $ 5.42 billion
May 15, 5 AM $ 90.66
-0.79%
$ 135.98 million $ 5.41 billion
May 15, 4 AM $ 91.38
-0.76%
$ 137.07 million $ 5.94 billion
May 15, 3 AM $ 92.08
-0.27%
$ 138.11 million $ 6.09 billion
May 15, 2 AM $ 92.32
+0.65%
$ 138.49 million $ 6.12 billion
May 15, 1 AM $ 91.73
-0.66%
$ 137.6 million $ 7.51 billion
May 15, 12 AM $ 92.34
+0.17%
$ 138.52 million $ 8.38 billion
May 14, 11 PM $ 92.19
-0.48%
$ 138.29 million $ 8.41 billion
May 14, 10 PM $ 92.63
+0.01%
$ 138.95 million $ 7.63 billion
May 14, 9 PM $ 92.62
-0.06%
$ 138.93 million $ 7.76 billion
May 14, 8 PM $ 92.68
-0.19%
$ 139.02 million $ 7.99 billion
May 14, 7 PM $ 92.85
-0.65%
$ 139.28 million $ 6.27 billion
May 14, 6 PM $ 93.46
+0.50%
$ 140.19 million $ 6.23 billion
May 14, 5 PM $ 93
+0.15%
$ 139.5 million $ 6.2 billion
May 14, 4 PM $ 92.86
-0.17%
$ 139.29 million $ 6.02 billion
May 14, 3 PM $ 93.01
+0.98%
$ 139.52 million $ 5.39 billion
May 14, 2 PM $ 92.11
+1.23%
$ 138.16 million $ 3.82 billion
May 14, 1 PM $ 90.99
-0.17%
$ 136.48 million $ 2.96 billion
May 14, 12 PM $ 91.14
+0.43%
$ 136.71 million $ 2.84 billion
May 14, 11 AM $ 90.75
-0.31%
$ 136.13 million $ 3 billion
May 14, 10 AM $ 91.03
+0.28%
$ 136.55 million $ 2.73 billion
May 14, 9 AM $ 90.78
-0.35%
$ 136.17 million $ 2.63 billion
May 14, 8 AM $ 91.1
+0.11%
$ 136.65 million $ 2.55 billion
May 14, 7 AM $ 91
-0.37%
$ 136.5 million $ 4.04 billion
May 14, 6 AM $ 91.34
+0.06%
$ 137 million $ 3.26 billion
May 14, 5 AM $ 91.28
+0.85%
$ 136.92 million $ 3.41 billion
May 14, 4 AM $ 90.51
+0.58%
$ 135.77 million $ 4.91 billion
May 14, 3 AM $ 89.99
-0.70%
$ 134.98 million $ 4.63 billion
May 14, 2 AM $ 90.62
-0.61%
$ 135.93 million $ 2.4 billion
May 14, 1 AM $ 91.18
-0.04%
$ 136.77 million $ 1.94 billion
May 14, 12 AM $ 91.21
+0.17%
$ 136.82 million $ 2.18 billion
May 13, 11 PM $ 91.06
-0.07%
$ 136.59 million $ 2.21 billion
May 13, 10 PM $ 91.13
+0.25%
$ 136.69 million $ 2.03 billion
May 13, 9 PM $ 90.9
-0.35%
$ 136.35 million $ 2.04 billion
May 13, 8 PM $ 91.22
+0.33%
$ 136.83 million $ 4.27 billion
May 13, 7 PM $ 90.92
-0.03%
$ 136.38 million $ 4.26 billion
May 13, 6 PM $ 90.95
+0.09%
$ 136.42 million $ 4.3 billion
May 13, 5 PM $ 90.87
-0.10%
$ 136.31 million $ 4.34 billion
May 13, 4 PM $ 90.96
+0.34%
$ 136.45 million $ 4.32 billion
May 13, 3 PM $ 90.66
-1.20%
$ 135.98 million $ 4.13 billion
May 13, 2 PM $ 91.76
-0.55%
$ 137.64 million $ 4.28 billion
May 13, 1 PM $ 92.27
-0.92%
$ 138.4 million $ 4.93 billion