Wrapped Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 93.38
+0.27%
$ 140.07 million $ 6.98 billion
Mar 16, 2 PM $ 93.13
-0.67%
$ 139.7 million $ 4.85 billion
Mar 16, 1 PM $ 93.76
-0.03%
$ 140.65 million $ 4.49 billion
Mar 16, 12 PM $ 93.79
+0.06%
$ 140.68 million $ 2.01 billion
Mar 16, 11 AM $ 93.73
-0.04%
$ 140.6 million $ 12.74 billion
Mar 16, 10 AM $ 93.77
+0.47%
$ 140.66 million $ 12.74 billion
Mar 16, 9 AM $ 93.33
+0.39%
$ 140 million $ 12.69 billion
Mar 16, 8 AM $ 92.96
-0.61%
$ 139.45 million $ 12.64 billion
Mar 16, 7 AM $ 93.54
+0.36%
$ 140.3 million $ 22.82 billion
Mar 16, 6 AM $ 93.2
-0.80%
$ 139.8 million $ 22.8 billion
Mar 16, 5 AM $ 93.96
+0.74%
$ 140.94 million $ 11.75 billion
Mar 16, 4 AM $ 93.27
+0.44%
$ 139.9 million $ 10.59 billion
Mar 16, 3 AM $ 92.86
+1.40%
$ 139.28 million $ 10.3 billion
Mar 16, 2 AM $ 91.57
-0.52%
$ 137.35 million $ 243.68 million
Mar 16, 1 AM $ 92.05
-0.04%
$ 138.07 million $ 245.56 million
Mar 16, 12 AM $ 92.09
-0.10%
$ 138.13 million $ 241.85 million
Mar 15, 11 PM $ 92.18
-0.26%
$ 138.27 million $ 235.61 million
Mar 15, 10 PM $ 92.42
+2.80%
$ 138.63 million $ 225.8 million
Mar 15, 9 PM $ 89.92
+1.28%
$ 134.88 million $ 191.93 million
Mar 15, 8 PM $ 88.78
+0.70%
$ 133.18 million $ 175.44 million
Mar 15, 7 PM $ 88.17
+0.20%
$ 132.25 million $ 169.17 million
Mar 15, 6 PM $ 88
-0.52%
$ 131.99 million $ 162.61 million
Mar 15, 5 PM $ 88.46
+0.94%
$ 132.69 million $ 152.4 million
Mar 15, 4 PM $ 87.64
-0.46%
$ 131.46 million $ 153.22 million
Mar 15, 3 PM $ 88.05
+0.09%
$ 132.07 million $ 150.83 million
Mar 15, 2 PM $ 87.97
+0.26%
$ 131.95 million $ 151.45 million
Mar 15, 1 PM $ 87.74
-0.66%
$ 131.61 million $ 150.81 million
Mar 15, 12 PM $ 88.32
-0.26%
$ 132.49 million $ 143.77 million
Mar 15, 11 AM $ 88.55
+0.08%
$ 132.83 million $ 145.09 million
Mar 15, 10 AM $ 88.48
-0.09%
$ 132.72 million $ 144.75 million
Mar 15, 9 AM $ 88.56
+0.12%
$ 132.85 million $ 147.63 million
Mar 15, 8 AM $ 88.46
+0.29%
$ 132.69 million $ 145.2 million
Mar 15, 7 AM $ 88.2
-0.16%
$ 132.31 million $ 145.62 million
Mar 15, 6 AM $ 88.34
-0.08%
$ 132.52 million $ 147.27 million
Mar 15, 5 AM $ 88.41
+0.21%
$ 132.62 million $ 149.49 million
Mar 15, 4 AM $ 88.23
+0.53%
$ 132.34 million $ 150.39 million
Mar 15, 3 AM $ 87.77
-0.53%
$ 131.65 million $ 147.95 million
Mar 15, 2 AM $ 88.24
+0.61%
$ 132.36 million $ 146.89 million
Mar 15, 1 AM $ 87.7
-0.07%
$ 131.55 million $ 139.81 million
Mar 15, 12 AM $ 87.76
-0.35%
$ 131.64 million $ 142 million
Mar 14, 11 PM $ 88.07
+0.84%
$ 164.62 million $ 140.43 million
Mar 14, 10 PM $ 87.33
+0.01%
$ 163.24 million $ 135.39 million
Mar 14, 9 PM $ 87.32
+0.26%
$ 163.22 million $ 144.62 million
Mar 14, 8 PM $ 87.09
+0.13%
$ 162.79 million $ 149.95 million
Mar 14, 7 PM $ 86.98
-0.06%
$ 162.58 million $ 154.87 million
Mar 14, 6 PM $ 87.03
+0.16%
$ 162.68 million $ 165.01 million
Mar 14, 5 PM $ 86.9
-0.21%
$ 162.43 million $ 179 million
Mar 14, 4 PM $ 87.08
+0.31%
$ 162.77 million $ 190.36 million
Mar 14, 3 PM $ 86.81
-0.03%
$ 162.26 million $ 209.29 million
Mar 14, 2 PM $ 86.83
-0.36%
$ 162.31 million $ 205.45 million