Wrapped Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 82.32
+0.00%
$ 123.57 million $ 5.75 billion
7:10 AM $ 82.32
+0.00%
$ 123.57 million $ 5.75 billion
7:09 AM $ 82.32
+0.00%
$ 123.48 million $ 5.75 billion
7:08 AM $ 82.32
+0.00%
$ 123.48 million $ 5.75 billion
7:07 AM $ 82.32
+0.02%
$ 123.48 million $ 5.75 billion
7:06 AM $ 82.3
+0.00%
$ 123.48 million $ 5.75 billion
7:05 AM $ 82.3
-0.01%
$ 123.48 million $ 5.75 billion
7:04 AM $ 82.31
+0.00%
$ 123.46 million $ 5.75 billion
7:03 AM $ 82.31
+0.03%
$ 123.46 million $ 5.75 billion
7:02 AM $ 82.28
+0.02%
$ 123.46 million $ 5.75 billion
7:01 AM $ 82.27
+0.00%
$ 123.46 million $ 5.75 billion
7:00 AM $ 82.27
+0.01%
$ 123.46 million $ 5.76 billion
6:59 AM $ 82.26
+0.00%
$ 123.39 million $ 5.76 billion
6:58 AM $ 82.26
+0.01%
$ 123.39 million $ 5.76 billion
6:57 AM $ 82.26
-0.02%
$ 123.39 million $ 5.76 billion
6:56 AM $ 82.28
+0.00%
$ 123.39 million $ 5.76 billion
6:55 AM $ 82.28
-0.01%
$ 123.39 million $ 5.76 billion
6:54 AM $ 82.28
+0.00%
$ 123.42 million $ 5.76 billion
6:53 AM $ 82.28
-0.03%
$ 123.42 million $ 5.76 billion
6:52 AM $ 82.31
+0.00%
$ 123.42 million $ 5.76 billion
6:51 AM $ 82.31
+0.00%
$ 123.42 million $ 5.76 billion
6:50 AM $ 82.31
+0.01%
$ 123.42 million $ 5.76 billion
6:49 AM $ 82.31
+0.00%
$ 123.46 million $ 5.76 billion
6:48 AM $ 82.31
-0.01%
$ 123.46 million $ 5.76 billion
6:47 AM $ 82.31
+0.00%
$ 123.46 million $ 5.76 billion
6:46 AM $ 82.32
+0.00%
$ 123.46 million $ 5.76 billion
6:45 AM $ 82.32
+0.00%
$ 123.46 million $ 5.76 billion
6:44 AM $ 82.32
+0.00%
$ 123.48 million $ 5.76 billion
6:43 AM $ 82.32
-0.04%
$ 123.48 million $ 5.76 billion
6:42 AM $ 82.35
-0.03%
$ 123.48 million $ 5.76 billion
6:41 AM $ 82.38
+0.00%
$ 123.48 million $ 5.76 billion
6:40 AM $ 82.38
-0.01%
$ 123.48 million $ 5.76 billion
6:39 AM $ 82.38
+0.00%
$ 123.57 million $ 5.76 billion
6:38 AM $ 82.39
-0.03%
$ 123.57 million $ 5.76 billion
6:37 AM $ 82.41
-0.01%
$ 123.57 million $ 5.76 billion
6:36 AM $ 82.42
+0.00%
$ 123.57 million $ 5.76 billion
6:35 AM $ 82.41
+0.00%
$ 123.57 million $ 5.76 billion
6:34 AM $ 82.41
+0.00%
$ 123.62 million $ 5.76 billion
6:33 AM $ 82.41
+0.00%
$ 123.62 million $ 5.76 billion
6:32 AM $ 82.42
-0.01%
$ 123.62 million $ 5.76 billion
6:31 AM $ 82.42
+0.00%
$ 123.62 million $ 5.76 billion
6:30 AM $ 82.43
+0.00%
$ 123.62 million $ 5.9 billion
6:29 AM $ 82.43
+0.00%
$ 123.64 million $ 5.9 billion
6:28 AM $ 82.43
+0.02%
$ 123.64 million $ 5.9 billion
6:27 AM $ 82.41
+0.03%
$ 123.64 million $ 5.9 billion
6:26 AM $ 82.39
+0.00%
$ 123.64 million $ 5.9 billion
6:25 AM $ 82.39
+0.01%
$ 123.64 million $ 5.9 billion
6:24 AM $ 82.38
+0.00%
$ 123.57 million $ 5.9 billion
6:23 AM $ 82.38
+0.06%
$ 123.57 million $ 5.9 billion
6:22 AM $ 82.33
+0.04%
$ 123.57 million $ 5.9 billion