Wrapped Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 73.52
+0.03%
$ 110.21 million $ 239.3 million
11:49 PM $ 73.49
+0.04%
$ 110.24 million $ 238.71 million
11:48 PM $ 73.47
+0.00%
$ 110.24 million $ 239.21 million
11:47 PM $ 73.41
+0.09%
$ 110.24 million $ 239.93 million
11:46 PM $ 73.35
-0.20%
$ 110.24 million $ 239.7 million
11:45 PM $ 73.49
+0.22%
$ 110.24 million $ 238.91 million
11:44 PM $ 73.33
-0.02%
$ 110 million $ 239.19 million
11:43 PM $ 73.34
-0.19%
$ 110 million $ 238.83 million
11:42 PM $ 73.5
+0.34%
$ 110 million $ 238.47 million
11:41 PM $ 73.24
-0.11%
$ 110 million $ 239.2 million
11:40 PM $ 73.33
-0.17%
$ 110 million $ 237.76 million
11:39 PM $ 73.45
+0.05%
$ 110.17 million $ 237.04 million
11:38 PM $ 73.41
-0.09%
$ 110.17 million $ 237.07 million
11:37 PM $ 73.47
+0.08%
$ 110.17 million $ 237.58 million
11:36 PM $ 73.4
+0.00%
$ 110.17 million $ 237.57 million
11:35 PM $ 73.4
+0.01%
$ 110.17 million $ 235.94 million
11:34 PM $ 73.42
-0.05%
$ 110.13 million $ 234.96 million
11:33 PM $ 73.46
-0.13%
$ 110.13 million $ 234.05 million
11:32 PM $ 73.55
+0.12%
$ 110.13 million $ 234.84 million
11:31 PM $ 73.46
+0.02%
$ 110.13 million $ 234.48 million
11:30 PM $ 73.44
-0.03%
$ 110.13 million $ 234.71 million
11:29 PM $ 73.47
-0.09%
$ 110.2 million $ 234.14 million
11:28 PM $ 73.53
+0.13%
$ 110.2 million $ 233.92 million
11:27 PM $ 73.48
+0.02%
$ 110.2 million $ 235.33 million
11:26 PM $ 73.47
-0.15%
$ 110.2 million $ 235.17 million
11:25 PM $ 73.57
+0.10%
$ 110.2 million $ 235.91 million
11:24 PM $ 73.45
+0.00%
$ 110.17 million $ 236.46 million
11:23 PM $ 73.45
+0.17%
$ 110.17 million $ 236.28 million
11:22 PM $ 73.32
+0.03%
$ 110.17 million $ 236.92 million
11:21 PM $ 73.3
+0.05%
$ 110.17 million $ 236.43 million
11:20 PM $ 73.56
+0.26%
$ 110.17 million $ 235.44 million
11:19 PM $ 73.37
-0.16%
$ 110.06 million $ 236.68 million
11:18 PM $ 73.49
-0.12%
$ 110.06 million $ 236.97 million
11:17 PM $ 73.36
-0.14%
$ 110.06 million $ 237.82 million
11:16 PM $ 73.57
+0.50%
$ 110.06 million $ 237.43 million
11:15 PM $ 73.2
-0.34%
$ 110.06 million $ 236.98 million
11:14 PM $ 73.45
+0.10%
$ 110.18 million $ 237.42 million
11:13 PM $ 73.37
+0.06%
$ 110.18 million $ 236.08 million
11:12 PM $ 73.33
-0.36%
$ 110.18 million $ 235.93 million
11:11 PM $ 73.62
+0.24%
$ 110.18 million $ 234.76 million
11:10 PM $ 73.44
+0.14%
$ 110.18 million $ 233.73 million
11:09 PM $ 73.34
-0.20%
$ 110.01 million $ 233.73 million
11:08 PM $ 73.61
+0.05%
$ 110.01 million $ 233.41 million
11:07 PM $ 73.57
+0.13%
$ 110.01 million $ 232.93 million
11:06 PM $ 73.5
-0.19%
$ 110.01 million $ 232.48 million
11:05 PM $ 73.64
+0.34%
$ 110.01 million $ 232.54 million
11:04 PM $ 73.39
-0.06%
$ 110.08 million $ 233.05 million
11:03 PM $ 73.42
+0.08%
$ 110.08 million $ 231.8 million
11:02 PM $ 73.36
-0.24%
$ 110.08 million $ 231.43 million
11:01 PM $ 73.54
+0.10%
$ 110.08 million $ 230.86 million