Wrapped Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 92.27
-0.92%
$ 138.4 million $ 4.93 billion
May 13, 12 PM $ 93.13
-1.25%
$ 139.69 million $ 4.95 billion
May 13, 11 AM $ 94.33
-0.54%
$ 141.5 million $ 4.36 billion
May 13, 10 AM $ 94.85
-0.87%
$ 142.27 million $ 4.39 billion
May 13, 9 AM $ 95.68
+0.18%
$ 143.52 million $ 4.7 billion
May 13, 8 AM $ 95.51
+0.58%
$ 143.26 million $ 4.35 billion
May 13, 7 AM $ 94.95
-0.24%
$ 142.43 million $ 11 billion
May 13, 6 AM $ 95.18
-0.06%
$ 142.78 million $ 11.07 billion
May 13, 5 AM $ 95.24
-0.32%
$ 142.86 million $ 10.97 billion
May 13, 4 AM $ 95.55
+0.05%
$ 143.32 million $ 10.87 billion
May 13, 3 AM $ 95.5
+0.26%
$ 143.25 million $ 18.43 billion
May 13, 2 AM $ 95.25
+0.06%
$ 142.87 million $ 18.48 billion
May 13, 1 AM $ 95.19
+0.77%
$ 142.78 million $ 18.23 billion
May 13, 12 AM $ 94.46
+0.20%
$ 141.69 million $ 2.8 billion
May 12, 11 PM $ 94.3
-0.47%
$ 141.45 million $ 3 billion
May 12, 10 PM $ 94.75
+0.14%
$ 142.12 million $ 2.82 billion
May 12, 9 PM $ 94.62
-0.05%
$ 141.93 million $ 2.7 billion
May 12, 8 PM $ 94.66
-0.17%
$ 142 million $ 3.97 billion
May 12, 7 PM $ 94.77
+0.16%
$ 142.15 million $ 4.09 billion
May 12, 6 PM $ 94.6
+0.09%
$ 141.9 million $ 3.6 billion
May 12, 5 PM $ 94.51
+0.68%
$ 141.77 million $ 6.8 billion
May 12, 4 PM $ 93.87
-0.18%
$ 140.81 million $ 6.82 billion
May 12, 3 PM $ 94.04
-0.57%
$ 141.06 million $ 6.81 billion
May 12, 2 PM $ 94.57
-0.19%
$ 141.86 million $ 25.38 billion
May 12, 1 PM $ 94.76
-0.55%
$ 142.14 million $ 25.29 billion
May 12, 12 PM $ 95.28
+0.39%
$ 142.93 million $ 25.27 billion
May 12, 11 AM $ 94.92
-0.05%
$ 142.37 million $ 17.22 billion
May 12, 10 AM $ 94.96
-0.86%
$ 142.44 million $ 15.71 billion
May 12, 9 AM $ 95.78
+0.18%
$ 143.67 million $ 17.2 billion
May 12, 8 AM $ 95.61
-0.57%
$ 143.41 million $ 8.6 billion
May 12, 7 AM $ 96.16
-0.08%
$ 144.23 million $ 8.47 billion
May 12, 6 AM $ 96.23
-0.41%
$ 144.35 million $ 8.43 billion
May 12, 5 AM $ 96.63
+0.39%
$ 144.94 million $ 8.65 billion
May 12, 4 AM $ 96.25
+0.15%
$ 144.37 million $ 9.17 billion
May 12, 3 AM $ 96.11
-0.44%
$ 144.16 million $ 9.27 billion
May 12, 2 AM $ 96.53
+0.25%
$ 144.79 million $ 9.21 billion
May 12, 1 AM $ 96.29
-1.31%
$ 144.43 million $ 9.21 billion
May 12, 12 AM $ 97.56
+0.25%
$ 146.35 million $ 4.56 billion
May 11, 11 PM $ 97.32
-0.37%
$ 145.98 million $ 4.7 billion
May 11, 10 PM $ 97.69
+0.23%
$ 146.53 million $ 4.82 billion
May 11, 9 PM $ 97.46
-0.24%
$ 146.19 million $ 4.96 billion
May 11, 8 PM $ 97.69
-0.37%
$ 146.54 million $ 3.87 billion
May 11, 7 PM $ 98.06
+0.65%
$ 147.09 million $ 3.52 billion
May 11, 6 PM $ 97.42
-0.27%
$ 146.14 million $ 4.02 billion
May 11, 5 PM $ 97.69
+0.47%
$ 146.53 million $ 6.03 billion
May 11, 4 PM $ 97.23
+0.77%
$ 145.85 million $ 6.37 billion
May 11, 3 PM $ 96.49
+1.67%
$ 144.74 million $ 5.91 billion
May 11, 2 PM $ 94.91
-0.22%
$ 142.36 million $ 5.42 billion
May 11, 1 PM $ 95.11
+0.28%
$ 142.67 million $ 5.56 billion
May 11, 12 PM $ 94.85
-0.33%
$ 142.27 million $ 4.94 billion