Wrapped Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 86.83
-0.36%
$ 162.31 million $ 205.45 million
Mar 14, 1 PM $ 87.15
+0.14%
$ 162.9 million $ 260.74 million
Mar 14, 12 PM $ 87.03
+0.08%
$ 162.67 million $ 283.74 million
Mar 14, 11 AM $ 86.96
+0.28%
$ 162.54 million $ 292.79 million
Mar 14, 10 AM $ 86.71
-0.24%
$ 162.08 million $ 298.24 million
Mar 14, 9 AM $ 86.92
-0.29%
$ 162.47 million $ 303.69 million
Mar 14, 8 AM $ 87.17
-0.21%
$ 162.93 million $ 307.01 million
Mar 14, 7 AM $ 87.35
+0.10%
$ 163.27 million $ 315.11 million
Mar 14, 6 AM $ 87.26
-0.87%
$ 163.11 million $ 328.09 million
Mar 14, 5 AM $ 88.03
-0.44%
$ 164.54 million $ 328.53 million
Mar 14, 4 AM $ 88.42
+0.00%
$ 165.27 million $ 332.28 million
Mar 14, 3 AM $ 88.42
+0.15%
$ 165.27 million $ 336.42 million
Mar 14, 2 AM $ 88.29
+0.02%
$ 165.02 million $ 340.06 million
Mar 14, 1 AM $ 88.27
+0.34%
$ 164.99 million $ 347.1 million
Mar 14, 12 AM $ 87.97
-0.17%
$ 164.43 million $ 359.48 million
Mar 13, 11 PM $ 88.12
+0.13%
$ 164.72 million $ 397.05 million
Mar 13, 10 PM $ 88.01
-0.80%
$ 164.51 million $ 403.04 million
Mar 13, 9 PM $ 88.72
-0.14%
$ 165.83 million $ 401.05 million
Mar 13, 8 PM $ 88.85
-0.11%
$ 166.07 million $ 397.86 million
Mar 13, 7 PM $ 88.95
+0.01%
$ 166.26 million $ 400.29 million
Mar 13, 6 PM $ 88.94
+0.05%
$ 166.24 million $ 401.71 million
Mar 13, 5 PM $ 88.9
-0.86%
$ 166.16 million $ 402.93 million
Mar 13, 4 PM $ 89.67
+0.20%
$ 167.61 million $ 407.28 million
Mar 13, 3 PM $ 89.5
-1.72%
$ 167.28 million $ 411.55 million
Mar 13, 2 PM $ 91.06
-0.99%
$ 170.21 million $ 416.06 million
Mar 13, 1 PM $ 91.97
+1.15%
$ 171.91 million $ 2.47 billion
Mar 13, 12 PM $ 90.93
+0.59%
$ 169.96 million $ 2.97 billion
Mar 13, 11 AM $ 90.39
+0.43%
$ 168.96 million $ 3 billion
Mar 13, 10 AM $ 90.01
+0.62%
$ 168.24 million $ 3 billion
Mar 13, 9 AM $ 89.45
+0.32%
$ 167.2 million $ 3 billion
Mar 13, 8 AM $ 89.17
+0.80%
$ 166.68 million $ 3 billion
Mar 13, 7 AM $ 88.47
-0.17%
$ 165.35 million $ 2.45 billion
Mar 13, 6 AM $ 88.62
-0.48%
$ 165.64 million $ 2.43 billion
Mar 13, 5 AM $ 89.05
-0.31%
$ 166.45 million $ 1.4 billion
Mar 13, 4 AM $ 89.33
-0.44%
$ 166.97 million $ 5.36 billion
Mar 13, 3 AM $ 89.73
+0.73%
$ 167.71 million $ 5.32 billion
Mar 13, 2 AM $ 89.08
-1.25%
$ 166.5 million $ 7.38 billion
Mar 13, 1 AM $ 90.21
+0.72%
$ 168.62 million $ 7.3 billion
Mar 13, 12 AM $ 89.56
+3.18%
$ 167.4 million $ 7.33 billion
Mar 12, 11 PM $ 86.8
+0.74%
$ 162.25 million $ 9.18 billion
Mar 12, 10 PM $ 86.17
-0.36%
$ 161.07 million $ 8.48 billion
Mar 12, 9 PM $ 86.48
-0.14%
$ 161.65 million $ 8.43 billion
Mar 12, 8 PM $ 86.6
-0.34%
$ 161.87 million $ 8.38 billion
Mar 12, 7 PM $ 86.9
+1.16%
$ 162.42 million $ 8.29 billion
Mar 12, 6 PM $ 85.9
-0.46%
$ 160.56 million $ 7.97 billion
Mar 12, 5 PM $ 86.3
-0.76%
$ 161.31 million $ 7.82 billion
Mar 12, 4 PM $ 86.96
+0.31%
$ 162.55 million $ 7.73 billion
Mar 12, 3 PM $ 86.7
+0.93%
$ 162.05 million $ 6.75 billion
Mar 12, 2 PM $ 85.89
-0.95%
$ 160.55 million $ 5.5 billion
Mar 12, 1 PM $ 86.71
-0.59%
$ 162.08 million $ 4.95 billion