Wrapped Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 82.33
+0.00%
$ 123.49 million $ 5 billion
7:58 AM $ 82.33
-0.05%
$ 123.49 million $ 5.01 billion
7:57 AM $ 82.37
-0.01%
$ 123.49 million $ 5.01 billion
7:56 AM $ 82.37
+0.00%
$ 123.49 million $ 5 billion
7:55 AM $ 82.37
+0.01%
$ 123.49 million $ 5.01 billion
7:54 AM $ 82.37
+0.00%
$ 123.55 million $ 5 billion
7:53 AM $ 82.37
+0.03%
$ 123.55 million $ 5.01 billion
7:52 AM $ 82.35
-0.06%
$ 123.55 million $ 5.01 billion
7:51 AM $ 82.39
+0.00%
$ 123.55 million $ 5.01 billion
7:50 AM $ 82.39
-0.01%
$ 123.55 million $ 5.01 billion
7:49 AM $ 82.4
+0.00%
$ 123.59 million $ 5.01 billion
7:48 AM $ 82.4
-0.05%
$ 123.59 million $ 5.01 billion
7:47 AM $ 82.43
-0.01%
$ 123.59 million $ 5.01 billion
7:46 AM $ 82.44
+0.00%
$ 123.59 million $ 5.01 billion
7:45 AM $ 82.44
+0.01%
$ 123.59 million $ 5.01 billion
7:44 AM $ 82.44
+0.00%
$ 123.65 million $ 5.01 billion
7:43 AM $ 82.44
-0.05%
$ 123.65 million $ 5.01 billion
7:42 AM $ 82.47
+0.01%
$ 123.65 million $ 5.01 billion
7:41 AM $ 82.46
+0.00%
$ 123.65 million $ 5.01 billion
7:40 AM $ 82.46
+0.00%
$ 123.65 million $ 5.01 billion
7:39 AM $ 82.46
+0.00%
$ 123.69 million $ 5.68 billion
7:38 AM $ 82.46
+0.11%
$ 123.69 million $ 5.68 billion
7:37 AM $ 82.37
+0.03%
$ 123.69 million $ 5.68 billion
7:36 AM $ 82.34
+0.00%
$ 123.69 million $ 5.68 billion
7:35 AM $ 82.34
-0.01%
$ 123.69 million $ 5.68 billion
7:34 AM $ 82.35
+0.00%
$ 123.52 million $ 5.68 billion
7:33 AM $ 82.35
-0.01%
$ 123.52 million $ 5.68 billion
7:32 AM $ 82.35
-0.02%
$ 123.52 million $ 5.68 billion
7:31 AM $ 82.36
+0.00%
$ 123.52 million $ 5.68 billion
7:30 AM $ 82.36
+0.00%
$ 123.52 million $ 5.68 billion
7:29 AM $ 82.37
+0.00%
$ 123.55 million $ 5.68 billion
7:28 AM $ 82.37
-0.05%
$ 123.55 million $ 5.68 billion
7:27 AM $ 82.41
+0.00%
$ 123.55 million $ 5.68 billion
7:26 AM $ 82.41
+0.00%
$ 123.55 million $ 5.68 billion
7:25 AM $ 82.4
+0.00%
$ 123.55 million $ 5.68 billion
7:24 AM $ 82.4
+0.00%
$ 123.6 million $ 5.68 billion
7:23 AM $ 82.4
+0.07%
$ 123.6 million $ 5.68 billion
7:22 AM $ 82.35
+0.02%
$ 123.6 million $ 5.68 billion
7:21 AM $ 82.33
+0.00%
$ 123.6 million $ 5.68 billion
7:20 AM $ 82.33
+0.01%
$ 123.6 million $ 5.68 billion
7:19 AM $ 82.32
+0.00%
$ 123.49 million $ 5.68 billion
7:18 AM $ 82.32
-0.05%
$ 123.49 million $ 5.68 billion
7:17 AM $ 82.36
-0.01%
$ 123.49 million $ 5.68 billion
7:16 AM $ 82.38
+0.00%
$ 123.49 million $ 5.68 billion
7:15 AM $ 82.38
+0.00%
$ 123.49 million $ 5.74 billion
7:14 AM $ 82.38
+0.00%
$ 123.57 million $ 5.74 billion
7:13 AM $ 82.38
+0.06%
$ 123.57 million $ 5.74 billion
7:12 AM $ 82.33
+0.01%
$ 123.57 million $ 5.75 billion
7:11 AM $ 82.32
+0.00%
$ 123.57 million $ 5.75 billion
7:10 AM $ 82.32
+0.00%
$ 123.57 million $ 5.75 billion