Wrapped Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 177.04
-0.72%
$ 141.63 million $ 543.69 million
May 21, 2024 $ 178.16
-4.48%
$ 142.53 million $ 530.68 million
May 20, 2024 $ 185.69
+9.21%
$ 148.56 million $ 670.94 million
May 19, 2024 $ 169.9
-1.46%
$ 135.92 million $ 385.21 million
May 18, 2024 $ 172.38
+1.86%
$ 137.9 million $ 461.84 million
May 17, 2024 $ 169.3
+5.96%
$ 135.44 million $ 522.46 million
May 16, 2024 $ 159.37
+0.85%
$ 127.5 million $ 522.2 million
May 15, 2024 $ 158.46
+11.49%
$ 126.77 million $ 467.98 million
May 14, 2024 $ 142.21
-3.76%
$ 113.77 million $ 303.34 million
May 13, 2024 $ 147.35
+2.42%
$ 117.88 million $ 417.18 million
May 12, 2024 $ 143.7
-1.80%
$ 114.96 million $ 248.44 million
May 11, 2024 $ 146.17
+0.10%
$ 116.93 million $ 278 million
May 10, 2024 $ 146.22
-4.13%
$ 116.98 million $ 410.12 million
May 9, 2024 $ 152.85
+7.51%
$ 122.28 million $ 441.9 million
May 8, 2024 $ 142.25
-4.26%
$ 113.8 million $ 401.21 million
May 7, 2024 $ 148.25
-3.19%
$ 118.6 million $ 444.76 million
May 6, 2024 $ 152.87
+4.70%
$ 122.29 million $ 455.9 million
May 5, 2024 $ 145.46
-0.78%
$ 116.37 million $ 453.15 million
May 4, 2024 $ 146.28
+1.78%
$ 117.02 million $ 383.93 million
May 3, 2024 $ 143.76
+4.24%
$ 115.01 million $ 449.59 million
May 2, 2024 $ 137.8
+2.61%
$ 110.24 million $ 567.23 million
May 1, 2024 $ 133.52
+5.26%
$ 107.68 million $ 623.81 million
Apr 30, 2024 $ 127.13
-7.66%
$ 101.7 million $ 452.53 million
Apr 29, 2024 $ 137.74
-0.31%
$ 110.19 million $ 441.94 million
Apr 28, 2024 $ 137.81
-2.68%
$ 110.25 million $ 342.66 million
Apr 27, 2024 $ 140.88
+1.66%
$ 112.71 million $ 429.5 million
Apr 26, 2024 $ 138.86
-4.13%
$ 111.09 million $ 399.93 million
Apr 25, 2024 $ 145.18
-1.61%
$ 116.14 million $ 551.28 million
Apr 24, 2024 $ 147.55
-4.93%
$ 118.04 million $ 455.5 million
Apr 23, 2024 $ 155.21
-1.20%
$ 124.17 million $ 422.7 million
Apr 22, 2024 $ 157.03
+5.68%
$ 125.62 million $ 439.25 million
Apr 21, 2024 $ 148.6
-1.39%
$ 118.88 million $ 405.77 million
Apr 20, 2024 $ 151.11
+6.24%
$ 120.89 million $ 421.75 million
Apr 19, 2024 $ 142.63
+0.48%
$ 114.11 million $ 729.99 million
Apr 18, 2024 $ 142.26
+7.96%
$ 113.81 million $ 601.81 million
Apr 17, 2024 $ 132.01
-3.04%
$ 105.61 million $ 577.29 million
Apr 16, 2024 $ 136.1
-1.57%
$ 108.88 million $ 766.16 million
Apr 15, 2024 $ 138.53
-8.22%
$ 110.83 million $ 713.34 million
Apr 14, 2024 $ 151.29
+8.36%
$ 121.03 million $ 970.22 million
Apr 13, 2024 $ 138.85
-9.08%
$ 111.08 million $ 1 billion
Apr 12, 2024 $ 153
-11.28%
$ 122.4 million $ 757.88 million
Apr 11, 2024 $ 172.24
-0.45%
$ 137.79 million $ 704.29 million
Apr 10, 2024 $ 173.32
+0.35%
$ 138.65 million $ 575.04 million
Apr 9, 2024 $ 172.49
-4.42%
$ 138 million $ 480.17 million
Apr 8, 2024 $ 180.39
+0.38%
$ 144.31 million $ 613.6 million
Apr 7, 2024 $ 179.71
+0.47%
$ 143.77 million $ 529.88 million
Apr 6, 2024 $ 178.57
+2.39%
$ 142.85 million $ 491.48 million
Apr 5, 2024 $ 174.35
-5.08%
$ 139.48 million $ 770.28 million
Apr 4, 2024 $ 183.99
-1.15%
$ 147.19 million $ 801.23 million
Apr 3, 2024 $ 185.6
+2.34%
$ 148.48 million $ 993.13 million