Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $135.15
+5.06%
$108.12 million $701.66 million
Sep 1, 2024 $128.7
-4.87%
$102.96 million $398.06 million
Aug 31, 2024 $135.29
-1.97%
$108.24 million $916.71 million
Aug 30, 2024 $137.99
-1.39%
$110.39 million $1.77 billion
Aug 29, 2024 $140.07
-2.58%
$112.05 million $2.42 billion
Aug 28, 2024 $143.84
-2.17%
$115.07 million $1.29 billion
Aug 27, 2024 $146.88
-6.59%
$117.5 million $2.27 billion
Aug 26, 2024 $157.22
-0.93%
$125.77 million $19.06 billion
Aug 25, 2024 $158.68
-1.28%
$126.94 million $12.74 billion
Aug 24, 2024 $160.72
+5.10%
$128.57 million $6 billion
Aug 23, 2024 $152.79
+6.66%
$122.23 million $1.61 billion
Aug 22, 2024 $143.24
+0.50%
$114.59 million $12.92 billion
Aug 21, 2024 $142.71
+0.21%
$114.17 million $10.12 billion
Aug 20, 2024 $142.42
-1.29%
$113.94 million $7.3 billion
Aug 19, 2024 $144.27
+1.28%
$115.42 million $3.04 billion
Aug 18, 2024 $142.47
+0.53%
$113.97 million $1.04 billion
Aug 17, 2024 $141.71
+1.79%
$113.37 million $15.8 billion
Aug 16, 2024 $139.22
-2.43%
$111.37 million $12.44 billion
Aug 15, 2024 $142.6
-0.83%
$114.08 million $8.56 billion
Aug 14, 2024 $144.01
-1.70%
$115.21 million $4.14 billion
Aug 13, 2024 $146.61
+0.10%
$117.29 million $1.08 billion
Aug 12, 2024 $146.52
+3.56%
$117.22 million $1.21 billion
Aug 11, 2024 $141.4
-8.07%
$113.12 million $2.69 billion
Aug 10, 2024 $153.81
-1.27%
$123.05 million $1.33 billion
Aug 9, 2024 $156.2
-3.21%
$124.96 million $904.03 million
Aug 8, 2024 $162.23
+12.08%
$129.78 million $41.38 billion
Aug 7, 2024 $144.78
+0.52%
$115.83 million $33.09 billion
Aug 6, 2024 $144.06
+10.82%
$115.25 million $8.99 billion
Aug 5, 2024 $130.08
-5.84%
$104.07 million $9.46 billion
Aug 4, 2024 $138.16
-3.10%
$110.52 million $16.15 billion
Aug 3, 2024 $143.08
-6.31%
$114.46 million $1.72 billion
Aug 2, 2024 $152.72
-8.81%
$122.18 million $1.45 billion
Aug 1, 2024 $168.5
-2.27%
$134.8 million $232.78 million
Jul 31, 2024 $172.12
-3.75%
$137.7 million $150.4 million
Jul 30, 2024 $179.14
-2.19%
$143.31 million $608 million
Jul 29, 2024 $183.08
-1.03%
$146.46 million $376.51 million
Jul 28, 2024 $184.91
+0.18%
$147.93 million $439.03 million
Jul 27, 2024 $184.7
+0.95%
$147.76 million $450.19 million
Jul 26, 2024 $182.98
+6.45%
$146.38 million $162.29 million
Jul 25, 2024 $172.36
-3.10%
$137.89 million $149.02 million
Jul 24, 2024 $177.84
+3.81%
$142.27 million $545.26 million
Jul 23, 2024 $172.48
-3.63%
$137.98 million $764.18 million
Jul 22, 2024 $178.28
-3.36%
$142.62 million $776.12 million
Jul 21, 2024 $184.78
+6.32%
$147.83 million $409.73 million
Jul 20, 2024 $174.07
+2.92%
$139.26 million $1.26 billion
Jul 19, 2024 $169.11
+6.11%
$135.28 million $2.66 billion
Jul 18, 2024 $159.05
+2.10%
$127.24 million $1.35 billion
Jul 17, 2024 $156.39
-2.87%
$125.11 million $1.25 billion
Jul 16, 2024 $160.72
+0.49%
$128.58 million $1 billion
Jul 15, 2024 $159.86
+8.79%
$127.89 million $569.77 million