Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $93.06
-0.17%
$139.59 million $1.04 billion
Aug 22, 2 PM $93.22
-0.96%
$139.82 million $1.04 billion
Aug 22, 1 PM $94.12
+0.27%
$141.18 million $1.05 billion
Aug 22, 12 PM $93.86
+0.68%
$140.79 million $1.06 billion
Aug 22, 11 AM $93.23
+0.40%
$139.84 million $1.06 billion
Aug 22, 10 AM $92.86
-1.10%
$139.29 million $1.07 billion
Aug 22, 9 AM $93.89
-0.18%
$140.83 million $1.05 billion
Aug 22, 8 AM $94.06
-0.41%
$141.09 million $1.07 billion
Aug 22, 7 AM $94.45
+0.17%
$141.67 million $1.07 billion
Aug 22, 6 AM $94.29
+0.06%
$141.43 million $1.06 billion
Aug 22, 5 AM $94.24
-4.96%
$141.35 million $1.03 billion
Aug 22, 4 AM $99.14
+2.41%
$148.71 million $777.89 million
Aug 22, 3 AM $96.81
+1.31%
$145.22 million $708.39 million
Aug 22, 2 AM $95.55
+1.90%
$143.33 million $722.62 million
Aug 22, 1 AM $93.77
-0.09%
$140.66 million $726.19 million
Aug 22, 12 AM $93.86
+0.21%
$140.78 million $736.2 million
Aug 21, 11 PM $93.65
-0.65%
$140.48 million $724.81 million
Aug 21, 10 PM $94.27
+0.60%
$141.4 million $700.66 million
Aug 21, 9 PM $93.71
+2.08%
$140.56 million $669.56 million
Aug 21, 8 PM $91.8
+0.97%
$137.7 million $642.44 million
Aug 21, 7 PM $90.92
-0.67%
$136.38 million $645.22 million
Aug 21, 6 PM $91.53
-0.26%
$137.3 million $640.32 million
Aug 21, 5 PM $91.77
+0.19%
$137.66 million $643.12 million
Aug 21, 4 PM $91.6
+0.31%
$137.4 million $641.41 million
Aug 21, 3 PM $91.32
-0.49%
$136.98 million $635.11 million
Aug 21, 2 PM $91.77
+0.77%
$137.65 million $609.62 million
Aug 21, 1 PM $91.07
+0.28%
$136.6 million $609.57 million
Aug 21, 12 PM $90.81
+0.59%
$136.22 million $604.78 million
Aug 21, 11 AM $90.28
-1.26%
$135.42 million $602.85 million
Aug 21, 10 AM $91.43
+0.17%
$137.14 million $591.05 million
Aug 21, 9 AM $91.28
-1.38%
$136.92 million $567.45 million
Aug 21, 8 AM $92.52
+2.41%
$138.78 million $505.97 million
Aug 21, 7 AM $90.34
+0.22%
$135.51 million $521.79 million
Aug 21, 6 AM $90.15
-0.21%
$135.22 million $401.04 million
Aug 21, 5 AM $90.34
+1.07%
$135.51 million $375.98 million
Aug 21, 4 AM $89.38
+0.47%
$134.07 million $472.46 million
Aug 21, 3 AM $88.96
-0.33%
$133.45 million $468.09 million
Aug 21, 2 AM $89.26
+0.33%
$133.9 million $462.42 million
Aug 21, 1 AM $88.97
+0.84%
$133.46 million $429.45 million
Aug 21, 12 AM $88.23
+0.66%
$132.35 million $407.52 million
Aug 20, 11 PM $87.66
+0.49%
$131.49 million $399.61 million
Aug 20, 10 PM $87.23
-0.29%
$130.84 million $404.15 million
Aug 20, 9 PM $87.48
-0.04%
$131.22 million $422.44 million
Aug 20, 8 PM $87.52
+0.34%
$131.28 million $473.79 million
Aug 20, 7 PM $87.23
+0.38%
$130.84 million $490.12 million
Aug 20, 6 PM $86.89
-0.75%
$130.34 million $491.23 million
Aug 20, 5 PM $87.55
-0.19%
$131.33 million $482.7 million
Aug 20, 4 PM $87.72
+0.47%
$131.58 million $475.64 million
Aug 20, 3 PM $87.31
+0.93%
$130.96 million $474.48 million
Aug 20, 2 PM $86.51
+0.04%
$129.76 million $516.76 million