Wrapped Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 94.85
-0.33%
$ 142.27 million $ 4.94 billion
May 11, 11 AM $ 95.17
+0.00%
$ 142.75 million $ 4.97 billion
May 11, 10 AM $ 95.16
-0.13%
$ 142.75 million $ 5.06 billion
May 11, 9 AM $ 95.29
+0.42%
$ 142.93 million $ 5.07 billion
May 11, 8 AM $ 94.89
-0.47%
$ 142.33 million $ 5.08 billion
May 11, 7 AM $ 95.34
-0.23%
$ 143.01 million $ 5.1 billion
May 11, 6 AM $ 95.56
-0.06%
$ 143.34 million $ 5.07 billion
May 11, 5 AM $ 95.62
-0.36%
$ 143.42 million $ 5.01 billion
May 11, 4 AM $ 95.96
+1.24%
$ 143.95 million $ 4.97 billion
May 11, 3 AM $ 94.79
-0.52%
$ 142.18 million $ 5.01 billion
May 11, 2 AM $ 95.28
-0.80%
$ 142.92 million $ 5.02 billion
May 11, 1 AM $ 96.05
+0.50%
$ 144.07 million $ 4.97 billion
May 11, 12 AM $ 95.57
-0.82%
$ 143.35 million $ 4.95 billion
May 10, 11 PM $ 96.35
+0.19%
$ 144.53 million $ 4.85 billion
May 10, 10 PM $ 96.17
+1.05%
$ 144.25 million $ 4.61 billion
May 10, 9 PM $ 95.17
+0.87%
$ 142.76 million $ 11.3 billion
May 10, 8 PM $ 94.35
-2.16%
$ 141.53 million $ 11.48 billion
May 10, 7 PM $ 96.43
-0.01%
$ 144.64 million $ 11.46 billion
May 10, 6 PM $ 96.43
+0.18%
$ 144.65 million $ 11.33 billion
May 10, 5 PM $ 96.26
+1.60%
$ 144.39 million $ 9.21 billion
May 10, 4 PM $ 94.74
+0.30%
$ 142.11 million $ 6.54 billion
May 10, 3 PM $ 94.46
+0.48%
$ 141.69 million $ 5.96 billion
May 10, 2 PM $ 94
+0.46%
$ 141.01 million $ 5 billion
May 10, 1 PM $ 93.57
+0.25%
$ 140.36 million $ 5.01 billion
May 10, 12 PM $ 93.34
-0.13%
$ 140.02 million $ 4.98 billion
May 10, 11 AM $ 93.47
+0.42%
$ 140.2 million $ 7.09 billion
May 10, 10 AM $ 93.08
-1.41%
$ 139.62 million $ 6.79 billion
May 10, 9 AM $ 94.42
+0.35%
$ 141.62 million $ 6.79 billion
May 10, 8 AM $ 94.09
+0.88%
$ 141.13 million $ 5.49 billion
May 10, 7 AM $ 93.26
-0.15%
$ 139.89 million $ 1.24 billion
May 10, 6 AM $ 93.4
-0.30%
$ 140.11 million $ 5.37 billion
May 10, 5 AM $ 93.69
+0.31%
$ 140.53 million $ 5.41 billion
May 10, 4 AM $ 93.4
-0.01%
$ 140.1 million $ 5.39 billion
May 10, 3 AM $ 93.41
+0.13%
$ 140.11 million $ 5.38 billion
May 10, 2 AM $ 93.29
+0.28%
$ 139.93 million $ 5.34 billion
May 10, 1 AM $ 93.03
-0.21%
$ 139.54 million $ 5.4 billion
May 10, 12 AM $ 93.22
+0.12%
$ 139.83 million $ 5.4 billion
May 9, 11 PM $ 93.11
-0.13%
$ 139.66 million $ 6.29 billion
May 9, 10 PM $ 93.23
+0.10%
$ 139.85 million $ 6.62 billion
May 9, 9 PM $ 93.14
-0.47%
$ 139.71 million $ 6.64 billion
May 9, 8 PM $ 93.58
-0.04%
$ 140.37 million $ 5.68 billion
May 9, 7 PM $ 93.62
-0.32%
$ 140.42 million $ 5.85 billion
May 9, 6 PM $ 93.91
+1.00%
$ 140.87 million $ 5.6 billion
May 9, 5 PM $ 92.98
+0.02%
$ 139.47 million $ 7.26 billion
May 9, 4 PM $ 92.96
+0.82%
$ 139.44 million $ 10.87 billion
May 9, 3 PM $ 92.2
-0.58%
$ 138.3 million $ 10.86 billion
May 9, 2 PM $ 92.74
-1.19%
$ 139.11 million $ 9.19 billion
May 9, 1 PM $ 93.86
+0.59%
$ 140.79 million $ 1.99 billion
May 9, 12 PM $ 93.31
-0.79%
$ 139.96 million $ 2 billion
May 9, 11 AM $ 94.05
+0.93%
$ 141.08 million $ 1.83 billion