Wrapped Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 85.89
-0.95%
$ 160.55 million $ 5.5 billion
Mar 12, 1 PM $ 86.71
-0.59%
$ 162.08 million $ 4.95 billion
Mar 12, 12 PM $ 87.23
+0.37%
$ 163.04 million $ 4.43 billion
Mar 12, 11 AM $ 86.91
+0.32%
$ 162.44 million $ 6.93 billion
Mar 12, 10 AM $ 86.63
+0.66%
$ 161.93 million $ 6.44 billion
Mar 12, 9 AM $ 86.06
+0.14%
$ 160.86 million $ 5.1 billion
Mar 12, 8 AM $ 85.94
+0.23%
$ 160.64 million $ 4.26 billion
Mar 12, 7 AM $ 85.74
+0.52%
$ 160.26 million $ 3.63 billion
Mar 12, 6 AM $ 85.3
+0.33%
$ 159.44 million $ 3.13 billion
Mar 12, 5 AM $ 85.02
-0.14%
$ 158.92 million $ 2.62 billion
Mar 12, 4 AM $ 85.14
+0.33%
$ 159.14 million $ 2.51 billion
Mar 12, 3 AM $ 84.87
-0.52%
$ 158.63 million $ 2.42 billion
Mar 12, 2 AM $ 85.31
-0.89%
$ 159.45 million $ 16.28 billion
Mar 12, 1 AM $ 86.07
-0.73%
$ 160.88 million $ 16.3 billion
Mar 12, 12 AM $ 86.7
+0.20%
$ 162.06 million $ 14.97 billion
Mar 11, 11 PM $ 86.53
-0.47%
$ 161.73 million $ 14.05 billion
Mar 11, 10 PM $ 86.93
-0.56%
$ 162.49 million $ 13.99 billion
Mar 11, 9 PM $ 87.43
+0.36%
$ 163.41 million $ 13.42 billion
Mar 11, 8 PM $ 87.11
-0.10%
$ 162.82 million $ 13.39 billion
Mar 11, 7 PM $ 87.2
-0.77%
$ 162.98 million $ 13.27 billion
Mar 11, 6 PM $ 87.88
+1.02%
$ 164.25 million $ 13.11 billion
Mar 11, 5 PM $ 86.99
+0.66%
$ 162.6 million $ 11.43 billion
Mar 11, 4 PM $ 86.42
+1.18%
$ 161.53 million $ 15.62 billion
Mar 11, 3 PM $ 85.41
-1.41%
$ 159.65 million $ 13.53 billion
Mar 11, 2 PM $ 86.63
+1.12%
$ 161.92 million $ 8.08 billion
Mar 11, 1 PM $ 85.67
+0.59%
$ 160.13 million $ 6.7 billion
Mar 11, 12 PM $ 85.17
+0.72%
$ 159.19 million $ 2.28 billion
Mar 11, 11 AM $ 84.56
-0.94%
$ 158.06 million $ 2.27 billion
Mar 11, 10 AM $ 85.38
+0.39%
$ 159.6 million $ 1.91 billion
Mar 11, 9 AM $ 85.06
-0.36%
$ 158.98 million $ 1.91 billion
Mar 11, 8 AM $ 85.36
-0.22%
$ 159.56 million $ 1.71 billion
Mar 11, 7 AM $ 85.55
-0.64%
$ 159.91 million $ 1.66 billion
Mar 11, 6 AM $ 86.1
+0.35%
$ 160.94 million $ 1.85 billion
Mar 11, 5 AM $ 85.8
-0.75%
$ 160.38 million $ 1.82 billion
Mar 11, 4 AM $ 86.45
+1.05%
$ 161.59 million $ 1.38 billion
Mar 11, 3 AM $ 85.55
-0.31%
$ 159.91 million $ 1.94 billion
Mar 11, 2 AM $ 85.82
-0.32%
$ 160.41 million $ 2.55 billion
Mar 11, 1 AM $ 86.09
-0.05%
$ 160.92 million $ 2.54 billion
Mar 11, 12 AM $ 86.14
+0.37%
$ 161 million $ 2.42 billion
Mar 10, 11 PM $ 85.82
+0.34%
$ 160.41 million $ 2.29 billion
Mar 10, 10 PM $ 85.53
-0.25%
$ 159.87 million $ 2.27 billion
Mar 10, 9 PM $ 85.74
-0.55%
$ 160.27 million $ 2.23 billion
Mar 10, 8 PM $ 86.22
+0.27%
$ 161.16 million $ 2.17 billion
Mar 10, 7 PM $ 85.99
-0.27%
$ 160.73 million $ 2.07 billion
Mar 10, 6 PM $ 86.22
-2.01%
$ 161.17 million $ 2.02 billion
Mar 10, 5 PM $ 87.99
-0.57%
$ 164.46 million $ 2.02 billion
Mar 10, 4 PM $ 88.49
+0.82%
$ 165.4 million $ 1.95 billion
Mar 10, 3 PM $ 87.77
+0.10%
$ 164.05 million $ 9.19 billion
Mar 10, 2 PM $ 87.68
+1.53%
$ 163.88 million $ 8 billion
Mar 10, 1 PM $ 86.35
-0.40%
$ 161.41 million $ 4.74 billion