Wrapped Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 82.3
-0.04%
$ 123.41 million $ 1.23 billion
8:51 AM $ 82.33
+0.00%
$ 123.41 million $ 1.23 billion
8:50 AM $ 82.33
+0.01%
$ 123.41 million $ 1.23 billion
8:49 AM $ 82.32
+0.00%
$ 123.48 million $ 1.23 billion
8:48 AM $ 82.32
-0.01%
$ 123.48 million $ 1.23 billion
8:47 AM $ 82.33
+0.00%
$ 123.48 million $ 1.23 billion
8:46 AM $ 82.33
+0.00%
$ 123.48 million $ 1.22 billion
8:45 AM $ 82.33
-0.01%
$ 123.48 million $ 1.22 billion
8:44 AM $ 82.34
+0.00%
$ 123.51 million $ 1.22 billion
8:43 AM $ 82.34
+0.02%
$ 123.51 million $ 1.22 billion
8:42 AM $ 82.32
+0.05%
$ 123.51 million $ 1.22 billion
8:41 AM $ 82.27
+0.00%
$ 123.51 million $ 1.22 billion
8:40 AM $ 82.27
+0.01%
$ 123.51 million $ 1.22 billion
8:39 AM $ 82.27
+0.00%
$ 123.4 million $ 1.22 billion
8:38 AM $ 82.27
-0.01%
$ 123.4 million $ 1.22 billion
8:37 AM $ 82.27
-0.03%
$ 123.4 million $ 1.22 billion
8:36 AM $ 82.3
+0.00%
$ 123.4 million $ 1.22 billion
8:35 AM $ 82.3
+0.00%
$ 123.4 million $ 1.22 billion
8:34 AM $ 82.3
+0.00%
$ 123.44 million $ 1.22 billion
8:33 AM $ 82.3
+0.02%
$ 123.44 million $ 1.22 billion
8:32 AM $ 82.28
+0.01%
$ 123.44 million $ 1.22 billion
8:31 AM $ 82.27
+0.00%
$ 123.44 million $ 1.22 billion
8:30 AM $ 82.27
+0.00%
$ 123.44 million $ 1.22 billion
8:29 AM $ 82.27
+0.00%
$ 123.41 million $ 1.22 billion
8:28 AM $ 82.27
+0.07%
$ 123.41 million $ 1.22 billion
8:27 AM $ 82.22
+0.00%
$ 123.41 million $ 1.22 billion
8:26 AM $ 82.21
+0.00%
$ 123.41 million $ 1.22 billion
8:25 AM $ 82.21
+0.00%
$ 123.41 million $ 1.22 billion
8:24 AM $ 82.21
+0.00%
$ 123.32 million $ 1.22 billion
8:23 AM $ 82.21
-0.03%
$ 123.32 million $ 1.22 billion
8:22 AM $ 82.24
+0.00%
$ 123.32 million $ 1.22 billion
8:21 AM $ 82.24
+0.00%
$ 123.32 million $ 1.22 billion
8:20 AM $ 82.24
+0.00%
$ 123.32 million $ 1.22 billion
8:19 AM $ 82.24
+0.00%
$ 123.37 million $ 1.22 billion
8:18 AM $ 82.25
+0.00%
$ 123.37 million $ 1.22 billion
8:17 AM $ 82.25
-0.01%
$ 123.37 million $ 1.77 billion
8:16 AM $ 82.26
+0.00%
$ 123.37 million $ 1.77 billion
8:15 AM $ 82.26
+0.00%
$ 123.37 million $ 1.77 billion
8:14 AM $ 82.25
+0.00%
$ 123.38 million $ 1.77 billion
8:13 AM $ 82.25
+0.00%
$ 123.38 million $ 1.77 billion
8:12 AM $ 82.26
+0.02%
$ 123.38 million $ 1.77 billion
8:11 AM $ 82.24
+0.00%
$ 123.38 million $ 1.77 billion
8:10 AM $ 82.24
-0.01%
$ 123.38 million $ 1.78 billion
8:09 AM $ 82.25
+0.00%
$ 123.38 million $ 1.78 billion
8:08 AM $ 82.25
+0.00%
$ 123.38 million $ 1.78 billion
8:07 AM $ 82.26
-0.03%
$ 123.38 million $ 1.77 billion
8:06 AM $ 82.28
+0.00%
$ 123.38 million $ 1.77 billion
8:05 AM $ 82.28
+0.01%
$ 123.38 million $ 3.14 billion
8:04 AM $ 82.27
+0.00%
$ 123.41 million $ 5 billion
8:03 AM $ 82.27
-0.06%
$ 123.41 million $ 5 billion