Wrapped Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 73.4
-0.19%
$ 110.18 million $ 238.06 million
12:16 AM $ 73.54
+0.00%
$ 110.18 million $ 236.95 million
12:15 AM $ 73.65
+0.14%
$ 110.18 million $ 237.31 million
12:14 AM $ 73.55
+0.12%
$ 110.32 million $ 238.47 million
12:13 AM $ 73.48
-0.01%
$ 110.32 million $ 238.53 million
12:12 AM $ 73.49
-0.08%
$ 110.32 million $ 238.34 million
12:11 AM $ 73.48
-0.15%
$ 110.32 million $ 237.59 million
12:10 AM $ 73.54
+0.09%
$ 110.32 million $ 238.17 million
12:09 AM $ 73.52
-0.12%
$ 110.28 million $ 237.79 million
12:08 AM $ 73.61
-0.03%
$ 110.28 million $ 236.76 million
12:07 AM $ 73.64
+0.21%
$ 110.28 million $ 237.66 million
12:06 AM $ 73.48
-0.03%
$ 110.28 million $ 238.01 million
12:05 AM $ 73.51
+0.01%
$ 110.28 million $ 237.37 million
12:04 AM $ 73.51
+0.04%
$ 110.26 million $ 236.71 million
12:03 AM $ 73.48
-0.03%
$ 110.26 million $ 235.83 million
12:02 AM $ 73.5
+0.06%
$ 110.26 million $ 236.29 million
12:01 AM $ 73.46
-0.08%
$ 110.26 million $ 236.11 million
12:00 AM $ 73.43
-0.21%
$ 110.26 million $ 235.44 million
11:59 PM $ 73.6
+0.09%
$ 110.41 million $ 235.78 million
11:58 PM $ 73.54
+0.11%
$ 110.41 million $ 235.79 million
11:57 PM $ 73.49
-0.06%
$ 110.41 million $ 236.87 million
11:56 PM $ 73.54
+0.23%
$ 110.41 million $ 237.15 million
11:55 PM $ 73.37
-0.12%
$ 110.41 million $ 237.5 million
11:54 PM $ 73.48
-0.07%
$ 110.21 million $ 236.67 million
11:53 PM $ 73.53
+0.05%
$ 110.21 million $ 236.92 million
11:52 PM $ 73.49
+0.05%
$ 110.21 million $ 238 million
11:51 PM $ 73.47
-0.07%
$ 110.21 million $ 238.68 million
11:50 PM $ 73.52
+0.03%
$ 110.21 million $ 239.3 million
11:49 PM $ 73.49
+0.04%
$ 110.24 million $ 238.71 million
11:48 PM $ 73.47
+0.00%
$ 110.24 million $ 239.21 million
11:47 PM $ 73.41
+0.09%
$ 110.24 million $ 239.93 million
11:46 PM $ 73.35
-0.20%
$ 110.24 million $ 239.7 million
11:45 PM $ 73.49
+0.22%
$ 110.24 million $ 238.91 million
11:44 PM $ 73.33
-0.02%
$ 110 million $ 239.19 million
11:43 PM $ 73.34
-0.19%
$ 110 million $ 238.83 million
11:42 PM $ 73.5
+0.34%
$ 110 million $ 238.47 million
11:41 PM $ 73.24
-0.11%
$ 110 million $ 239.2 million
11:40 PM $ 73.33
-0.17%
$ 110 million $ 237.76 million
11:39 PM $ 73.45
+0.05%
$ 110.17 million $ 237.04 million
11:38 PM $ 73.41
-0.09%
$ 110.17 million $ 237.07 million
11:37 PM $ 73.47
+0.08%
$ 110.17 million $ 237.58 million
11:36 PM $ 73.4
+0.00%
$ 110.17 million $ 237.57 million
11:35 PM $ 73.4
+0.01%
$ 110.17 million $ 235.94 million
11:34 PM $ 73.42
-0.05%
$ 110.13 million $ 234.96 million
11:33 PM $ 73.46
-0.13%
$ 110.13 million $ 234.05 million
11:32 PM $ 73.55
+0.12%
$ 110.13 million $ 234.84 million
11:31 PM $ 73.46
+0.02%
$ 110.13 million $ 234.48 million
11:30 PM $ 73.44
-0.03%
$ 110.13 million $ 234.71 million
11:29 PM $ 73.47
-0.09%
$ 110.2 million $ 234.14 million
11:28 PM $ 73.53
+0.13%
$ 110.2 million $ 233.92 million