Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $147.57
+3.78%
$118.05 million $1.44 billion
Jul 13, 2024 $142.45
+2.91%
$113.96 million $1.79 billion
Jul 12, 2024 $138.58
+2.08%
$110.86 million $413.85 million
Jul 11, 2024 $135.89
-3.94%
$108.71 million $382.68 million
Jul 10, 2024 $140.94
-1.83%
$112.75 million $631.62 million
Jul 9, 2024 $141.09
+1.35%
$112.88 million $719.77 million
Jul 8, 2024 $139.43
+5.62%
$111.54 million $1.01 billion
Jul 7, 2024 $132.36
-7.83%
$105.89 million $399.32 million
Jul 6, 2024 $143.28
+6.75%
$114.62 million $165.24 million
Jul 5, 2024 $134.38
+7.52%
$107.5 million $666.24 million
Jul 4, 2024 $130.12
-7.66%
$104.09 million $984 million
Jul 3, 2024 $140.77
-8.48%
$112.62 million $386.16 million
Jul 2, 2024 $154.22
+5.28%
$123.38 million $918.36 million
Jul 1, 2024 $146.79
+0.65%
$117.26 million $660.26 million
Jun 30, 2024 $145.72
-2.19%
$116.57 million $266.79 million
Jun 29, 2024 $148.36
+5.26%
$118.69 million $306 million
Jun 28, 2024 $141.1
-9.62%
$112.88 million $313.89 million
Jun 27, 2024 $155.99
+13.95%
$124.79 million $284.66 million
Jun 26, 2024 $137.94
+1.03%
$110.35 million $333.56 million
Jun 25, 2024 $136.4
+2.84%
$109.12 million $390.24 million
Jun 24, 2024 $132.69
+2.10%
$106.15 million $7.99 million
Jun 23, 2024 $129.22
-3.07%
$103.38 million $1.26 million
Jun 22, 2024 $133.31
-0.89%
$106.65 million $1.29 million
Jun 21, 2024 $134.5
+0.53%
$107.6 million $2.01 million
Jun 20, 2024 $133.78
-3.34%
$107.02 million $474,079
Jun 19, 2024 $138.29
-5.95%
$110.64 million $512.39 million
Jun 18, 2024 $147.07
+1.17%
$117.65 million $544.87 million
Jun 17, 2024 $145.38
-1.36%
$116.3 million $585.52 million
Jun 16, 2024 $147.42
+0.01%
$117.94 million $598.39 million
Jun 15, 2024 $147.41
+0.99%
$117.93 million $598.81 million
Jun 14, 2024 $145.93
-1.18%
$116.74 million $594.22 million
Jun 13, 2024 $147.5
-4.23%
$118 million $599 million
Jun 12, 2024 $155.22
+3.94%
$124.18 million $604.25 million
Jun 11, 2024 $148.8
-6.43%
$119.04 million $621.92 million
Jun 10, 2024 $158.81
-2.08%
$127.05 million $513.78 million
Jun 9, 2024 $161.93
+2.56%
$129.55 million $409.69 million
Jun 8, 2024 $158.3
-2.12%
$126.64 million $499.58 million
Jun 7, 2024 $161.75
-5.48%
$129.4 million $954.03 million
Jun 6, 2024 $170.7
-1.53%
$136.56 million $749.23 million
Jun 5, 2024 $173.51
+1.17%
$138.81 million $574.58 million
Jun 4, 2024 $171.66
+4.68%
$137.33 million $479.2 million
Jun 3, 2024 $164.66
+0.78%
$131.73 million $694.49 million
Jun 2, 2024 $163.71
-1.26%
$130.97 million $436.25 million
Jun 1, 2024 $167.42
+1.17%
$133.93 million $417.21 million
May 31, 2024 $165.33
-0.89%
$132.27 million $460.83 million
May 30, 2024 $166.89
-0.91%
$133.51 million $482.55 million
May 29, 2024 $168.42
-0.11%
$134.73 million $374.34 million
May 28, 2024 $169.09
-0.46%
$135.27 million $523.86 million
May 27, 2024 $169.69
+3.84%
$135.75 million $503.22 million
May 26, 2024 $163.02
-2.95%
$130.41 million $421.82 million