Wrapped Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 93.31
-0.79%
$ 139.96 million $ 2 billion
May 9, 11 AM $ 94.05
+0.93%
$ 141.08 million $ 1.83 billion
May 9, 10 AM $ 93.19
-0.35%
$ 139.78 million $ 1.88 billion
May 9, 9 AM $ 93.51
-0.65%
$ 140.27 million $ 2.03 billion
May 9, 8 AM $ 94.12
+0.50%
$ 141.18 million $ 6.32 billion
May 9, 7 AM $ 93.66
+0.13%
$ 140.49 million $ 6.15 billion
May 9, 6 AM $ 93.53
-0.24%
$ 140.3 million $ 6.24 billion
May 9, 5 AM $ 93.76
+0.54%
$ 140.65 million $ 3.42 billion
May 9, 4 AM $ 93.26
-0.51%
$ 139.89 million $ 3.39 billion
May 9, 3 AM $ 93.73
+0.29%
$ 140.6 million $ 10.94 billion
May 9, 2 AM $ 93.47
-0.27%
$ 140.2 million $ 10.88 billion
May 9, 1 AM $ 93.72
+1.42%
$ 140.58 million $ 10.82 billion
May 9, 12 AM $ 92.4
+0.44%
$ 138.6 million $ 8.89 billion
May 8, 11 PM $ 91.99
-0.42%
$ 137.99 million $ 8.92 billion
May 8, 10 PM $ 92.38
+0.10%
$ 138.57 million $ 8.83 billion
May 8, 9 PM $ 92.29
+0.19%
$ 138.43 million $ 8.81 billion
May 8, 8 PM $ 92.11
-0.39%
$ 138.17 million $ 8.77 billion
May 8, 7 PM $ 92.48
+0.15%
$ 138.72 million $ 8.89 billion
May 8, 6 PM $ 92.34
+0.73%
$ 138.51 million $ 8.32 billion
May 8, 5 PM $ 91.67
+2.26%
$ 137.51 million $ 7.4 billion
May 8, 4 PM $ 89.65
+0.22%
$ 134.48 million $ 3.33 billion
May 8, 3 PM $ 89.46
+0.39%
$ 134.19 million $ 3.17 billion
May 8, 2 PM $ 89.11
+0.92%
$ 133.66 million $ 2.54 billion
May 8, 1 PM $ 88.29
-0.31%
$ 132.44 million $ 2.22 billion
May 8, 12 PM $ 88.56
-0.07%
$ 132.85 million $ 2.41 billion
May 8, 11 AM $ 88.62
+0.00%
$ 132.94 million $ 2.28 billion
May 8, 10 AM $ 88.62
+0.20%
$ 132.94 million $ 2.27 billion
May 8, 9 AM $ 88.45
+0.04%
$ 132.67 million $ 2.22 billion
May 8, 8 AM $ 88.41
+0.31%
$ 132.62 million $ 1.47 billion
May 8, 7 AM $ 88.14
+0.19%
$ 132.21 million $ 1.6 billion
May 8, 6 AM $ 87.97
-0.21%
$ 131.96 million $ 1.81 billion
May 8, 5 AM $ 88.16
-0.01%
$ 132.24 million $ 1.82 billion
May 8, 4 AM $ 88.17
-0.07%
$ 132.25 million $ 3.42 billion
May 8, 3 AM $ 88.22
+0.19%
$ 132.34 million $ 4.14 billion
May 8, 2 AM $ 88.06
-0.08%
$ 132.09 million $ 4.12 billion
May 8, 1 AM $ 88.13
-0.04%
$ 132.2 million $ 4.14 billion
May 8, 12 AM $ 88.17
-0.25%
$ 132.26 million $ 4.16 billion
May 7, 11 PM $ 88.39
+0.33%
$ 132.58 million $ 4.12 billion
May 7, 10 PM $ 88.1
+0.14%
$ 132.15 million $ 2.51 billion
May 7, 9 PM $ 87.98
-0.20%
$ 131.97 million $ 1.91 billion
May 7, 8 PM $ 88.16
-0.38%
$ 132.24 million $ 4.24 billion
May 7, 7 PM $ 88.5
-0.08%
$ 132.75 million $ 4.24 billion
May 7, 6 PM $ 88.57
-0.09%
$ 132.86 million $ 4.32 billion
May 7, 5 PM $ 88.66
+0.21%
$ 132.99 million $ 4.32 billion
May 7, 4 PM $ 88.47
+0.07%
$ 132.71 million $ 5.43 billion
May 7, 3 PM $ 88.41
+0.26%
$ 132.61 million $ 5.34 billion
May 7, 2 PM $ 88.18
-0.59%
$ 132.27 million $ 5.62 billion
May 7, 1 PM $ 88.7
-1.12%
$ 133.06 million $ 6.42 billion
May 7, 12 PM $ 89.71
+0.19%
$ 134.56 million $ 10.87 billion
May 7, 11 AM $ 89.54
+0.46%
$ 134.31 million $ 11.19 billion