Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $86.47
-0.62%
$129.71 million $517.51 million
Aug 20, 12 PM $87.01
-0.26%
$130.52 million $501.35 million
Aug 20, 11 AM $87.24
-0.01%
$130.86 million $491.32 million
Aug 20, 10 AM $87.25
-0.03%
$130.87 million $442.79 million
Aug 20, 9 AM $87.27
-0.07%
$130.91 million $440.4 million
Aug 20, 8 AM $87.34
+1.52%
$131 million $428.54 million
Aug 20, 7 AM $86.03
+0.22%
$129.04 million $428.92 million
Aug 20, 6 AM $85.84
+1.17%
$128.76 million $430.49 million
Aug 20, 5 AM $84.85
+0.06%
$127.27 million $426.43 million
Aug 20, 4 AM $84.8
+0.50%
$127.2 million $416.54 million
Aug 20, 3 AM $84.37
-0.44%
$126.56 million $412.69 million
Aug 20, 2 AM $84.75
-0.62%
$127.12 million $409.27 million
Aug 20, 1 AM $85.26
+0.35%
$127.89 million $409.27 million
Aug 20, 12 AM $84.95
-0.45%
$127.43 million $408.8 million
Aug 19, 11 PM $85.33
-0.11%
$128 million $401.14 million
Aug 19, 10 PM $85.43
-1.35%
$128.14 million $393.22 million
Aug 19, 9 PM $86.6
+3.42%
$129.9 million $373.25 million
Aug 19, 8 PM $83.74
+1.71%
$125.6 million $316.57 million
Aug 19, 7 PM $82.33
+0.18%
$123.49 million $292.37 million
Aug 19, 6 PM $82.18
+0.65%
$123.27 million $281.04 million
Aug 19, 5 PM $81.65
+0.04%
$122.48 million $277.72 million
Aug 19, 4 PM $81.62
-0.24%
$122.43 million $270.23 million
Aug 19, 3 PM $81.82
+1.23%
$122.73 million $257.92 million
Aug 19, 2 PM $80.83
+3.09%
$121.24 million $194.18 million
Aug 19, 1 PM $78.4
-0.06%
$117.61 million $184.18 million
Aug 19, 12 PM $78.45
+1.26%
$117.68 million $180.77 million
Aug 19, 11 AM $77.47
+0.16%
$116.21 million $133.83 million
Aug 19, 10 AM $77.35
+0.06%
$116.02 million $112.78 million
Aug 19, 9 AM $77.29
-0.24%
$115.93 million $81.87 million
Aug 19, 8 AM $77.47
+0.62%
$116.21 million $81.21 million
Aug 19, 7 AM $77
-0.07%
$115.5 million $97.77 million
Aug 19, 6 AM $77.04
+0.28%
$115.55 million $163.71 million
Aug 19, 5 AM $76.82
-0.10%
$115.23 million $162.97 million
Aug 19, 4 AM $76.9
-0.03%
$115.35 million $157.81 million
Aug 19, 3 AM $76.94
+0.23%
$115.41 million $154.25 million
Aug 19, 2 AM $76.78
+0.02%
$115.16 million $153 million
Aug 19, 1 AM $76.76
-0.22%
$115.14 million $122.82 million
Aug 19, 12 AM $77.01
-0.03%
$115.51 million $120.79 million
Aug 18, 11 PM $77.03
+0.14%
$115.54 million $115.07 million
Aug 18, 10 PM $76.92
-0.10%
$115.38 million $115.52 million
Aug 18, 9 PM $76.98
+0.20%
$115.47 million $114.86 million
Aug 18, 8 PM $76.83
-0.40%
$115.24 million $115.41 million
Aug 18, 7 PM $77.14
-0.10%
$115.71 million $115.4 million
Aug 18, 6 PM $77.23
+0.36%
$115.85 million $156.61 million
Aug 18, 5 PM $76.92
-0.09%
$115.39 million $154.81 million
Aug 18, 4 PM $77
-0.17%
$115.5 million $163.25 million
Aug 18, 3 PM $77.13
+0.49%
$115.7 million $174.95 million
Aug 18, 2 PM $76.75
+0.77%
$115.13 million $174.39 million
Aug 18, 1 PM $76.16
-0.21%
$114.24 million $169.5 million
Aug 18, 12 PM $76.32
+0.10%
$114.48 million $173.46 million