Wrapped Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 80.59
-0.63%
$ 120.88 million $ 14.52 billion
Jul 2, 4 AM $ 81.1
+3.18%
$ 121.65 million $ 14.78 billion
Jul 2, 3 AM $ 78.6
+0.49%
$ 117.9 million $ 13.6 billion
Jul 2, 2 AM $ 78.21
-0.13%
$ 117.32 million $ 13.98 billion
Jul 2, 1 AM $ 78.32
+1.31%
$ 117.48 million $ 16.04 billion
Jul 2, 12 AM $ 77.31
-0.25%
$ 115.96 million $ 16.3 billion
Jul 1, 11 PM $ 77.5
-0.99%
$ 116.25 million $ 16.63 billion
Jul 1, 10 PM $ 78.28
-0.14%
$ 117.42 million $ 16.64 billion
Jul 1, 9 PM $ 78.39
+1.96%
$ 117.59 million $ 16.32 billion
Jul 1, 8 PM $ 76.88
-0.25%
$ 115.32 million $ 15.42 billion
Jul 1, 7 PM $ 77.07
-0.60%
$ 115.61 million $ 15.33 billion
Jul 1, 6 PM $ 77.47
+0.33%
$ 116.21 million $ 14.66 billion
Jul 1, 5 PM $ 77.22
+0.10%
$ 115.83 million $ 14.37 billion
Jul 1, 4 PM $ 77.14
-0.30%
$ 115.72 million $ 14.58 billion
Jul 1, 3 PM $ 77.38
+0.94%
$ 116.06 million $ 14.49 billion
Jul 1, 2 PM $ 76.66
+1.42%
$ 114.98 million $ 14.04 billion
Jul 1, 1 PM $ 75.58
+1.35%
$ 113.37 million $ 13.16 billion
Jul 1, 12 PM $ 74.58
-0.12%
$ 111.87 million $ 12.34 billion
Jul 1, 11 AM $ 74.67
-0.72%
$ 112.01 million $ 11.94 billion
Jul 1, 10 AM $ 75.21
+0.15%
$ 112.82 million $ 11.95 billion
Jul 1, 9 AM $ 75.1
+0.13%
$ 112.64 million $ 11.12 billion
Jul 1, 8 AM $ 75
+0.56%
$ 112.49 million $ 11.11 billion
Jul 1, 7 AM $ 74.58
-1.50%
$ 111.87 million $ 9.64 billion
Jul 1, 6 AM $ 75.71
-3.81%
$ 113.57 million $ 9.64 billion
Jul 1, 5 AM $ 78.72
+4.41%
$ 118.07 million $ 9.44 billion
Jul 1, 4 AM $ 75.39
+0.18%
$ 113.09 million $ 9.46 billion
Jul 1, 3 AM $ 75.26
-1.32%
$ 112.89 million $ 9.33 billion
Jul 1, 2 AM $ 76.26
+0.48%
$ 114.39 million $ 8.58 billion
Jul 1, 1 AM $ 75.9
+3.18%
$ 113.85 million $ 9.28 billion
Jul 1, 12 AM $ 73.56
+2.74%
$ 110.34 million $ 6.22 billion
Jun 30, 11 PM $ 71.59
+0.17%
$ 107.39 million $ 6.42 billion
Jun 30, 10 PM $ 71.47
+0.40%
$ 107.2 million $ 6.42 billion
Jun 30, 9 PM $ 71.18
-3.24%
$ 106.77 million $ 7.75 billion
Jun 30, 8 PM $ 73.57
-0.38%
$ 110.35 million $ 7.49 billion
Jun 30, 7 PM $ 73.85
-0.70%
$ 110.77 million $ 7.17 billion
Jun 30, 6 PM $ 74.37
+0.81%
$ 111.56 million $ 8.18 billion
Jun 30, 5 PM $ 73.77
+0.60%
$ 110.66 million $ 8.23 billion
Jun 30, 4 PM $ 73.33
+0.18%
$ 110 million $ 9.65 billion
Jun 30, 3 PM $ 73.2
-0.30%
$ 109.8 million $ 9.36 billion
Jun 30, 2 PM $ 73.43
+1.15%
$ 110.14 million $ 10.09 billion
Jun 30, 1 PM $ 72.59
+0.42%
$ 108.89 million $ 12.11 billion
Jun 30, 12 PM $ 72.29
-1.86%
$ 108.44 million $ 12.41 billion
Jun 30, 11 AM $ 73.66
+0.04%
$ 110.49 million $ 14.03 billion
Jun 30, 10 AM $ 73.63
+0.12%
$ 110.44 million $ 13.96 billion
Jun 30, 9 AM $ 73.54
-0.57%
$ 110.31 million $ 8.86 billion
Jun 30, 8 AM $ 73.96
-2.00%
$ 110.94 million $ 8.82 billion
Jun 30, 7 AM $ 75.47
+1.93%
$ 113.2 million $ 15.46 billion
Jun 30, 6 AM $ 74.04
-0.02%
$ 111.07 million $ 15.3 billion
Jun 30, 5 AM $ 74.07
-0.12%
$ 111.1 million $ 15.4 billion
Jun 30, 4 AM $ 74.15
-0.29%
$ 111.23 million $ 15.4 billion