Wrapped Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 82.25
+0.01%
$ 123.4 million $ 1.22 billion
9:31 AM $ 82.24
+0.00%
$ 123.4 million $ 1.22 billion
9:30 AM $ 82.24
+0.00%
$ 123.4 million $ 1.22 billion
9:29 AM $ 82.24
+0.00%
$ 123.36 million $ 1.21 billion
9:28 AM $ 82.24
+0.01%
$ 123.36 million $ 1.22 billion
9:27 AM $ 82.24
-0.01%
$ 123.36 million $ 1.22 billion
9:26 AM $ 82.24
+0.00%
$ 123.36 million $ 1.22 billion
9:25 AM $ 82.24
+0.00%
$ 123.36 million $ 1.22 billion
9:24 AM $ 82.24
+0.00%
$ 123.36 million $ 1.22 billion
9:23 AM $ 82.24
-0.06%
$ 123.36 million $ 1.22 billion
9:22 AM $ 82.29
-0.01%
$ 123.36 million $ 1.22 billion
9:21 AM $ 82.3
+0.00%
$ 123.36 million $ 1.22 billion
9:20 AM $ 82.3
+0.00%
$ 123.36 million $ 1.22 billion
9:19 AM $ 82.3
+0.00%
$ 123.45 million $ 1.22 billion
9:18 AM $ 82.3
+0.03%
$ 123.45 million $ 1.22 billion
9:17 AM $ 82.28
-0.01%
$ 123.45 million $ 1.22 billion
9:16 AM $ 82.29
+0.00%
$ 123.45 million $ 1.22 billion
9:15 AM $ 82.29
-0.01%
$ 123.45 million $ 1.22 billion
9:14 AM $ 82.3
+0.00%
$ 123.44 million $ 1.22 billion
9:13 AM $ 82.29
-0.07%
$ 123.44 million $ 1.22 billion
9:12 AM $ 82.36
-0.03%
$ 123.44 million $ 1.22 billion
9:11 AM $ 82.38
+0.00%
$ 123.44 million $ 1.22 billion
9:10 AM $ 82.38
+0.00%
$ 123.44 million $ 1.22 billion
9:09 AM $ 82.38
+0.00%
$ 123.56 million $ 1.22 billion
9:08 AM $ 82.38
+0.02%
$ 123.56 million $ 1.22 billion
9:07 AM $ 82.36
+0.00%
$ 123.56 million $ 1.22 billion
9:06 AM $ 82.36
+0.00%
$ 123.56 million $ 1.22 billion
9:05 AM $ 82.36
+0.00%
$ 123.56 million $ 1.22 billion
9:04 AM $ 82.36
+0.00%
$ 123.53 million $ 1.22 billion
9:03 AM $ 82.36
+0.10%
$ 123.53 million $ 1.22 billion
9:02 AM $ 82.28
+0.06%
$ 123.53 million $ 1.22 billion
9:01 AM $ 82.23
+0.00%
$ 123.53 million $ 1.22 billion
9:00 AM $ 82.23
+0.00%
$ 123.53 million $ 1.22 billion
8:59 AM $ 82.23
+0.00%
$ 123.34 million $ 1.22 billion
8:58 AM $ 82.23
-0.04%
$ 123.34 million $ 1.22 billion
8:57 AM $ 82.26
-0.01%
$ 123.34 million $ 1.22 billion
8:56 AM $ 82.27
+0.00%
$ 123.34 million $ 1.22 billion
8:55 AM $ 82.27
+0.00%
$ 123.34 million $ 1.23 billion
8:54 AM $ 82.27
+0.00%
$ 123.41 million $ 1.23 billion
8:53 AM $ 82.27
-0.03%
$ 123.41 million $ 1.23 billion
8:52 AM $ 82.3
-0.04%
$ 123.41 million $ 1.23 billion
8:51 AM $ 82.33
+0.00%
$ 123.41 million $ 1.23 billion
8:50 AM $ 82.33
+0.01%
$ 123.41 million $ 1.23 billion
8:49 AM $ 82.32
+0.00%
$ 123.48 million $ 1.23 billion
8:48 AM $ 82.32
-0.01%
$ 123.48 million $ 1.23 billion
8:47 AM $ 82.33
+0.00%
$ 123.48 million $ 1.23 billion
8:46 AM $ 82.33
+0.00%
$ 123.48 million $ 1.22 billion
8:45 AM $ 82.33
-0.01%
$ 123.48 million $ 1.22 billion
8:44 AM $ 82.34
+0.00%
$ 123.51 million $ 1.22 billion
8:43 AM $ 82.34
+0.02%
$ 123.51 million $ 1.22 billion