Wrapped Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 74.15
-0.29%
$ 111.23 million $ 15.4 billion
Jun 30, 3 AM $ 74.37
-3.12%
$ 111.55 million $ 8.43 billion
Jun 30, 2 AM $ 76.76
+3.19%
$ 115.14 million $ 8.53 billion
Jun 30, 1 AM $ 74.39
-0.06%
$ 111.59 million $ 7.51 billion
Jun 30, 12 AM $ 74.44
-0.78%
$ 111.66 million $ 6.86 billion
Jun 29, 11 PM $ 75.02
-1.89%
$ 112.53 million $ 5.99 billion
Jun 29, 10 PM $ 76.47
+0.25%
$ 114.7 million $ 8.43 billion
Jun 29, 9 PM $ 76.28
+1.15%
$ 114.42 million $ 8.4 billion
Jun 29, 8 PM $ 75.41
-0.40%
$ 113.12 million $ 10.49 billion
Jun 29, 7 PM $ 75.72
+0.75%
$ 113.57 million $ 10.49 billion
Jun 29, 6 PM $ 75.15
-0.04%
$ 112.73 million $ 10.56 billion
Jun 29, 5 PM $ 75.18
+1.65%
$ 112.78 million $ 10.62 billion
Jun 29, 4 PM $ 73.97
+0.56%
$ 110.95 million $ 10.24 billion
Jun 29, 3 PM $ 73.56
+0.19%
$ 110.34 million $ 8.45 billion
Jun 29, 2 PM $ 73.41
+0.28%
$ 110.12 million $ 8.42 billion
Jun 29, 1 PM $ 73.21
-0.31%
$ 109.81 million $ 16.42 billion
Jun 29, 12 PM $ 73.43
+1.23%
$ 110.15 million $ 13.69 billion
Jun 29, 11 AM $ 72.54
-1.08%
$ 108.81 million $ 12.35 billion
Jun 29, 10 AM $ 73.33
+1.13%
$ 110 million $ 12.3 billion
Jun 29, 9 AM $ 72.51
+0.12%
$ 108.77 million $ 11.62 billion
Jun 29, 8 AM $ 72.42
-0.44%
$ 108.63 million $ 11.62 billion
Jun 29, 7 AM $ 72.75
-0.07%
$ 109.12 million $ 12.66 billion
Jun 29, 6 AM $ 72.79
+1.08%
$ 109.19 million $ 12.25 billion
Jun 29, 5 AM $ 72.01
+0.06%
$ 108.02 million $ 11.22 billion
Jun 29, 4 AM $ 71.97
-1.37%
$ 107.96 million $ 10.91 billion
Jun 29, 3 AM $ 72.97
+1.38%
$ 109.46 million $ 10.58 billion
Jun 29, 2 AM $ 71.98
+0.71%
$ 107.97 million $ 9.31 billion
Jun 29, 1 AM $ 71.47
-0.10%
$ 107.21 million $ 8.46 billion
Jun 29, 12 AM $ 71.53
-0.04%
$ 107.3 million $ 8.35 billion
Jun 28, 11 PM $ 71.57
+1.60%
$ 107.35 million $ 22.85 billion
Jun 28, 10 PM $ 70.43
-0.39%
$ 105.65 million $ 21.51 billion
Jun 28, 9 PM $ 70.71
+0.06%
$ 106.06 million $ 31.48 billion
Jun 28, 8 PM $ 70.67
+0.43%
$ 106 million $ 54.78 billion
Jun 28, 7 PM $ 70.36
-1.57%
$ 105.54 million $ 83.72 billion
Jun 28, 6 PM $ 71.48
+0.00%
$ 107.22 million $ 107.6 billion
Jun 28, 5 PM $ 71.48
-0.59%
$ 107.22 million $ 149.79 billion
Jun 28, 4 PM $ 71.9
-0.28%
$ 107.86 million $ 182.2 billion
Jun 28, 3 PM $ 72.12
+0.84%
$ 108.18 million $ 183.31 billion
Jun 28, 2 PM $ 71.52
-0.68%
$ 107.28 million $ 195.84 billion
Jun 28, 1 PM $ 72.01
+0.13%
$ 108.02 million $ 231.58 billion
Jun 28, 12 PM $ 71.91
+0.31%
$ 107.87 million $ 249.14 billion
Jun 28, 11 AM $ 71.69
-0.08%
$ 107.54 million $ 4.23 billion
Jun 28, 10 AM $ 71.75
-0.46%
$ 107.62 million $ 4.21 billion
Jun 28, 9 AM $ 72.08
+0.39%
$ 108.11 million $ 3.63 billion
Jun 28, 8 AM $ 71.8
+1.58%
$ 107.7 million $ 3.34 billion
Jun 28, 7 AM $ 70.68
+0.27%
$ 106.02 million $ 1.96 billion
Jun 28, 6 AM $ 70.49
+0.24%
$ 105.73 million $ 1.93 billion
Jun 28, 5 AM $ 70.32
-0.55%
$ 105.48 million $ 1.94 billion
Jun 28, 4 AM $ 70.7
-0.10%
$ 106.05 million $ 264.43 million
Jun 28, 3 AM $ 70.77
+0.11%
$ 106.16 million $ 2.61 billion