Wrapped Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 89.54
+0.46%
$ 134.31 million $ 11.19 billion
May 7, 10 AM $ 89.13
-0.30%
$ 133.7 million $ 10.55 billion
May 7, 9 AM $ 89.4
-0.13%
$ 134.11 million $ 11.02 billion
May 7, 8 AM $ 89.52
-0.64%
$ 134.28 million $ 12.79 billion
May 7, 7 AM $ 90.1
+1.12%
$ 135.15 million $ 12.72 billion
May 7, 6 AM $ 89.1
+0.58%
$ 133.65 million $ 10.8 billion
May 7, 5 AM $ 88.58
+0.34%
$ 132.88 million $ 7.69 billion
May 7, 4 AM $ 88.29
+0.52%
$ 132.43 million $ 7.98 billion
May 7, 3 AM $ 87.83
-0.39%
$ 131.75 million $ 10.56 billion
May 7, 2 AM $ 88.18
-0.15%
$ 132.26 million $ 11.35 billion
May 7, 1 AM $ 88.31
-0.07%
$ 132.46 million $ 11.4 billion
May 7, 12 AM $ 88.37
-0.82%
$ 132.56 million $ 10.12 billion
May 6, 11 PM $ 89.1
+0.00%
$ 133.65 million $ 10.27 billion
May 6, 10 PM $ 89.1
-0.49%
$ 133.65 million $ 14.29 billion
May 6, 9 PM $ 89.54
+0.54%
$ 134.3 million $ 16.66 billion
May 6, 8 PM $ 89.05
-0.13%
$ 133.58 million $ 16.83 billion
May 6, 7 PM $ 89.17
+0.18%
$ 133.76 million $ 17.93 billion
May 6, 6 PM $ 89.01
+0.23%
$ 133.52 million $ 18.62 billion
May 6, 5 PM $ 88.81
-0.47%
$ 133.22 million $ 16.26 billion
May 6, 4 PM $ 89.24
+0.32%
$ 133.85 million $ 16.33 billion
May 6, 3 PM $ 88.95
+0.61%
$ 133.43 million $ 9.36 billion
May 6, 2 PM $ 88.41
-0.03%
$ 132.62 million $ 8.7 billion
May 6, 1 PM $ 88.44
-1.32%
$ 132.66 million $ 8.56 billion
May 6, 12 PM $ 89.62
-0.18%
$ 134.43 million $ 10.72 billion
May 6, 11 AM $ 89.78
+0.54%
$ 134.67 million $ 10.57 billion
May 6, 10 AM $ 89.3
-0.05%
$ 133.94 million $ 10.12 billion
May 6, 9 AM $ 89.34
+0.45%
$ 134.01 million $ 9.54 billion
May 6, 8 AM $ 88.94
+1.47%
$ 133.41 million $ 8.72 billion
May 6, 7 AM $ 87.65
+0.24%
$ 131.47 million $ 6.38 billion
May 6, 6 AM $ 87.44
+0.05%
$ 131.16 million $ 5.26 billion
May 6, 5 AM $ 87.4
+0.61%
$ 131.1 million $ 4.98 billion
May 6, 4 AM $ 86.87
-0.57%
$ 130.31 million $ 4.97 billion
May 6, 3 AM $ 87.37
+0.65%
$ 131.05 million $ 4.97 billion
May 6, 2 AM $ 86.8
+0.16%
$ 130.21 million $ 4.33 billion
May 6, 1 AM $ 86.66
+0.48%
$ 129.99 million $ 4.34 billion
May 6, 12 AM $ 86.25
+0.05%
$ 129.37 million $ 25.05 billion
May 5, 11 PM $ 86.2
-0.53%
$ 129.31 million $ 25.04 billion
May 5, 10 PM $ 86.67
-0.03%
$ 130 million $ 25.03 billion
May 5, 9 PM $ 86.69
+0.10%
$ 130.04 million $ 24.88 billion
May 5, 8 PM $ 86.6
+0.17%
$ 129.91 million $ 24.86 billion
May 5, 7 PM $ 86.45
+0.69%
$ 129.68 million $ 24.07 billion
May 5, 6 PM $ 85.86
+0.44%
$ 128.79 million $ 33.37 billion
May 5, 5 PM $ 85.49
+0.22%
$ 128.23 million $ 33.37 billion
May 5, 4 PM $ 85.29
-0.28%
$ 127.94 million $ 33.38 billion
May 5, 3 PM $ 85.54
+0.08%
$ 128.31 million $ 34.7 billion
May 5, 2 PM $ 85.47
-0.12%
$ 128.2 million $ 34.76 billion
May 5, 1 PM $ 85.57
+0.28%
$ 128.36 million $ 34.64 billion
May 5, 12 PM $ 85.33
+0.39%
$ 127.99 million $ 3.13 billion
May 5, 11 AM $ 85
-0.37%
$ 127.5 million $ 897 million
May 5, 10 AM $ 85.31
+0.99%
$ 127.97 million $ 887.23 million