Wrapped Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 82.08
-0.62%
$ 123.12 million $ 8.55 billion
Mar 8, 12 PM $ 82.6
-0.53%
$ 123.89 million $ 8.09 billion
Mar 8, 11 AM $ 83.04
-1.00%
$ 124.56 million $ 8.14 billion
Mar 8, 10 AM $ 83.88
+0.75%
$ 125.82 million $ 7.95 billion
Mar 8, 9 AM $ 83.26
+0.33%
$ 124.88 million $ 6.56 billion
Mar 8, 8 AM $ 82.98
+0.10%
$ 124.47 million $ 5.94 billion
Mar 8, 7 AM $ 82.9
+0.56%
$ 124.36 million $ 5.79 billion
Mar 8, 6 AM $ 82.45
-0.18%
$ 123.67 million $ 5.38 billion
Mar 8, 5 AM $ 82.6
+0.64%
$ 123.89 million $ 5.36 billion
Mar 8, 4 AM $ 82.07
-0.43%
$ 123.11 million $ 5.18 billion
Mar 8, 3 AM $ 82.43
-0.06%
$ 123.64 million $ 5.18 billion
Mar 8, 2 AM $ 82.48
-0.65%
$ 123.72 million $ 10.02 billion
Mar 8, 1 AM $ 83.02
-0.01%
$ 124.53 million $ 9.79 billion
Mar 8, 12 AM $ 83.03
-0.17%
$ 124.54 million $ 9.73 billion
Mar 7, 11 PM $ 83.17
+0.15%
$ 155.46 million $ 9.4 billion
Mar 7, 10 PM $ 83.04
-0.04%
$ 155.21 million $ 9.15 billion
Mar 7, 9 PM $ 83.07
+0.15%
$ 155.27 million $ 8.88 billion
Mar 7, 8 PM $ 82.95
+0.56%
$ 155.04 million $ 4.9 billion
Mar 7, 7 PM $ 82.48
-1.15%
$ 154.18 million $ 4.75 billion
Mar 7, 6 PM $ 83.45
-0.53%
$ 155.97 million $ 4.95 billion
Mar 7, 5 PM $ 83.89
+0.36%
$ 156.8 million $ 4.85 billion
Mar 7, 4 PM $ 83.59
-0.19%
$ 156.24 million $ 4.85 billion
Mar 7, 3 PM $ 83.75
-0.58%
$ 156.54 million $ 4.85 billion
Mar 7, 2 PM $ 84.23
-0.07%
$ 157.45 million $ 4.83 billion
Mar 7, 1 PM $ 84.29
-0.03%
$ 157.56 million $ 1.6 billion
Mar 7, 12 PM $ 84.32
-0.53%
$ 157.6 million $ 1.33 billion
Mar 7, 11 AM $ 84.77
+0.32%
$ 158.45 million $ 7.81 billion
Mar 7, 10 AM $ 84.5
-0.10%
$ 157.94 million $ 7.77 billion
Mar 7, 9 AM $ 84.58
+0.29%
$ 158.09 million $ 7.77 billion
Mar 7, 8 AM $ 84.33
+0.08%
$ 157.63 million $ 7.78 billion
Mar 7, 7 AM $ 84.26
+0.28%
$ 157.5 million $ 8.08 billion
Mar 7, 6 AM $ 84.03
-0.46%
$ 157.07 million $ 8.08 billion
Mar 7, 5 AM $ 84.42
+0.02%
$ 157.79 million $ 5.54 billion
Mar 7, 4 AM $ 84.4
-0.11%
$ 157.76 million $ 5.54 billion
Mar 7, 3 AM $ 84.49
-0.03%
$ 157.93 million $ 5.51 billion
Mar 7, 2 AM $ 84.52
-0.21%
$ 157.98 million $ 5.68 billion
Mar 7, 1 AM $ 84.7
-0.08%
$ 158.32 million $ 5.37 billion
Mar 7, 12 AM $ 84.77
+0.08%
$ 158.45 million $ 4.96 billion
Mar 6, 11 PM $ 84.7
-0.73%
$ 158.33 million $ 5.1 billion
Mar 6, 10 PM $ 85.33
+0.88%
$ 159.5 million $ 5.1 billion
Mar 6, 9 PM $ 84.59
-0.50%
$ 158.11 million $ 5.11 billion
Mar 6, 8 PM $ 85.01
-0.30%
$ 158.9 million $ 5.09 billion
Mar 6, 7 PM $ 85.27
-0.73%
$ 159.38 million $ 4.52 billion
Mar 6, 6 PM $ 85.9
+1.38%
$ 160.56 million $ 4.16 billion
Mar 6, 5 PM $ 84.73
+0.39%
$ 158.37 million $ 2.74 billion
Mar 6, 4 PM $ 84.41
-0.36%
$ 157.77 million $ 2.75 billion
Mar 6, 3 PM $ 84.71
-0.24%
$ 158.34 million $ 2.71 billion
Mar 6, 2 PM $ 84.91
-1.22%
$ 158.72 million $ 1.97 billion
Mar 6, 1 PM $ 85.96
-0.74%
$ 160.67 million $ 2.11 billion
Mar 6, 12 PM $ 86.6
-0.67%
$ 161.87 million $ 1.94 billion