Wrapped Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 73.07
-0.11%
$ 109.68 million $ 233.13 million
12:42 AM $ 73.14
+0.01%
$ 109.68 million $ 231.89 million
12:41 AM $ 73.13
-0.11%
$ 109.68 million $ 232.38 million
12:40 AM $ 73.21
+0.12%
$ 109.68 million $ 232.79 million
12:39 AM $ 73.08
-0.25%
$ 109.62 million $ 232.59 million
12:38 AM $ 73.27
+0.09%
$ 109.62 million $ 232.37 million
12:37 AM $ 73.21
-0.05%
$ 109.62 million $ 233.31 million
12:36 AM $ 73.24
+0.02%
$ 109.62 million $ 233.18 million
12:35 AM $ 73.23
-0.16%
$ 109.62 million $ 232.94 million
12:34 AM $ 73.36
+0.01%
$ 110.04 million $ 233.13 million
12:33 AM $ 73.35
+0.13%
$ 110.04 million $ 234.17 million
12:32 AM $ 73.25
+0.00%
$ 110.04 million $ 233.85 million
12:31 AM $ 73.33
-0.21%
$ 110.04 million $ 233.68 million
12:30 AM $ 73.49
-0.01%
$ 110.04 million $ 232.34 million
12:29 AM $ 73.5
-0.10%
$ 110.25 million $ 233.44 million
12:28 AM $ 73.57
+0.47%
$ 110.25 million $ 233.88 million
12:27 AM $ 73.22
-0.73%
$ 110.25 million $ 234.32 million
12:26 AM $ 73.91
+0.26%
$ 110.25 million $ 230.65 million
12:25 AM $ 73.61
+0.09%
$ 110.25 million $ 235.61 million
12:24 AM $ 73.54
+0.05%
$ 110.31 million $ 235.99 million
12:23 AM $ 73.5
+0.05%
$ 110.31 million $ 237.74 million
12:22 AM $ 73.47
-0.09%
$ 110.31 million $ 237.62 million
12:21 AM $ 73.53
-0.05%
$ 110.31 million $ 237.46 million
12:20 AM $ 73.57
+0.16%
$ 110.31 million $ 237.66 million
12:19 AM $ 73.45
+0.00%
$ 110.18 million $ 238.16 million
12:18 AM $ 73.45
+0.03%
$ 110.18 million $ 237.72 million
12:17 AM $ 73.4
-0.19%
$ 110.18 million $ 238.06 million
12:16 AM $ 73.54
+0.00%
$ 110.18 million $ 236.95 million
12:15 AM $ 73.65
+0.14%
$ 110.18 million $ 237.31 million
12:14 AM $ 73.55
+0.12%
$ 110.32 million $ 238.47 million
12:13 AM $ 73.48
-0.01%
$ 110.32 million $ 238.53 million
12:12 AM $ 73.49
-0.08%
$ 110.32 million $ 238.34 million
12:11 AM $ 73.48
-0.15%
$ 110.32 million $ 237.59 million
12:10 AM $ 73.54
+0.09%
$ 110.32 million $ 238.17 million
12:09 AM $ 73.52
-0.12%
$ 110.28 million $ 237.79 million
12:08 AM $ 73.61
-0.03%
$ 110.28 million $ 236.76 million
12:07 AM $ 73.64
+0.21%
$ 110.28 million $ 237.66 million
12:06 AM $ 73.48
-0.03%
$ 110.28 million $ 238.01 million
12:05 AM $ 73.51
+0.01%
$ 110.28 million $ 237.37 million
12:04 AM $ 73.51
+0.04%
$ 110.26 million $ 236.71 million
12:03 AM $ 73.48
-0.03%
$ 110.26 million $ 235.83 million
12:02 AM $ 73.5
+0.06%
$ 110.26 million $ 236.29 million
12:01 AM $ 73.46
-0.08%
$ 110.26 million $ 236.11 million
12:00 AM $ 73.43
-0.21%
$ 110.26 million $ 235.44 million
11:59 PM $ 73.6
+0.09%
$ 110.41 million $ 235.78 million
11:58 PM $ 73.54
+0.11%
$ 110.41 million $ 235.79 million
11:57 PM $ 73.49
-0.06%
$ 110.41 million $ 236.87 million
11:56 PM $ 73.54
+0.23%
$ 110.41 million $ 237.15 million
11:55 PM $ 73.37
-0.12%
$ 110.41 million $ 237.5 million
11:54 PM $ 73.48
-0.07%
$ 110.21 million $ 236.67 million