Wrapped Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 65.28
-0.01%
$ 97.92 million $ 5.28 billion
6:42 AM $ 65.29
-0.09%
$ 97.92 million $ 5.28 billion
6:41 AM $ 65.35
+0.00%
$ 97.92 million $ 5.29 billion
6:40 AM $ 65.35
+0.00%
$ 97.92 million $ 5.28 billion
6:39 AM $ 65.35
+0.00%
$ 98.03 million $ 5.28 billion
6:38 AM $ 65.35
+0.00%
$ 98.03 million $ 5.28 billion
6:37 AM $ 65.35
+0.03%
$ 98.03 million $ 5.29 billion
6:36 AM $ 65.33
+0.01%
$ 98.03 million $ 5.29 billion
6:35 AM $ 65.32
+0.00%
$ 98.03 million $ 5.29 billion
6:34 AM $ 65.32
+0.09%
$ 97.98 million $ 5.29 billion
6:33 AM $ 65.26
+0.00%
$ 97.98 million $ 5.29 billion
6:32 AM $ 65.26
+0.08%
$ 97.98 million $ 5.29 billion
6:31 AM $ 65.21
+0.00%
$ 97.98 million $ 5.28 billion
6:30 AM $ 65.2
+0.00%
$ 97.98 million $ 5.28 billion
6:29 AM $ 65.2
+0.01%
$ 97.81 million $ 5.28 billion
6:28 AM $ 65.2
+0.00%
$ 97.81 million $ 5.28 billion
6:27 AM $ 65.2
+0.01%
$ 97.81 million $ 5.28 billion
6:26 AM $ 65.2
-0.01%
$ 97.81 million $ 5.28 billion
6:25 AM $ 65.2
+0.00%
$ 97.81 million $ 5.28 billion
6:24 AM $ 65.2
+0.01%
$ 97.8 million $ 5.28 billion
6:23 AM $ 65.2
+0.00%
$ 97.8 million $ 5.28 billion
6:22 AM $ 65.2
+0.09%
$ 97.8 million $ 5.28 billion
6:21 AM $ 65.14
+0.02%
$ 97.8 million $ 5.28 billion
6:20 AM $ 65.12
+0.00%
$ 97.8 million $ 5.28 billion
6:19 AM $ 65.12
-0.01%
$ 97.68 million $ 5.28 billion
6:18 AM $ 65.13
+0.00%
$ 97.68 million $ 5.28 billion
6:17 AM $ 65.13
+0.09%
$ 97.68 million $ 5.28 billion
6:16 AM $ 65.07
+0.05%
$ 97.68 million $ 5.28 billion
6:15 AM $ 65.04
+0.00%
$ 97.68 million $ 5.28 billion
6:14 AM $ 65.04
+0.02%
$ 97.56 million $ 5.29 billion
6:13 AM $ 65.03
+0.00%
$ 97.56 million $ 5.28 billion
6:12 AM $ 65.03
+0.24%
$ 97.56 million $ 5.28 billion
6:11 AM $ 64.87
+0.04%
$ 97.56 million $ 5.28 billion
6:10 AM $ 64.84
+0.00%
$ 97.56 million $ 5.28 billion
6:09 AM $ 64.84
+0.00%
$ 97.26 million $ 5.28 billion
6:08 AM $ 64.84
+0.00%
$ 97.26 million $ 5.28 billion
6:07 AM $ 64.84
-0.11%
$ 97.26 million $ 5.28 billion
6:06 AM $ 64.91
-0.01%
$ 97.26 million $ 5.28 billion
6:05 AM $ 64.92
+0.00%
$ 97.26 million $ 5.28 billion
6:04 AM $ 64.92
+0.01%
$ 97.39 million $ 5.28 billion
6:03 AM $ 64.92
+0.00%
$ 97.39 million $ 5.27 billion
6:02 AM $ 64.92
-0.08%
$ 97.39 million $ 5.27 billion
6:01 AM $ 64.97
-0.03%
$ 97.39 million $ 5.26 billion
6:00 AM $ 64.99
+0.00%
$ 97.39 million $ 5.26 billion
5:59 AM $ 64.99
-0.03%
$ 97.48 million $ 5.26 billion
5:58 AM $ 65.01
+0.00%
$ 97.48 million $ 5.26 billion
5:57 AM $ 65.01
-0.07%
$ 97.48 million $ 5.26 billion
5:56 AM $ 65.05
-0.01%
$ 97.48 million $ 5.26 billion
5:55 AM $ 65.06
+0.00%
$ 97.48 million $ 5.26 billion
5:54 AM $ 65.06
+0.01%
$ 97.59 million $ 5.26 billion