Wrapped Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 82.28
+0.00%
$ 123.39 million $ 1.75 billion
12:04 PM $ 82.28
+0.00%
$ 123.42 million $ 1.75 billion
12:03 PM $ 82.28
+0.04%
$ 123.42 million $ 1.75 billion
12:02 PM $ 82.25
-0.01%
$ 123.42 million $ 1.75 billion
12:01 PM $ 82.26
+0.00%
$ 123.42 million $ 1.75 billion
12:00 PM $ 82.25
+0.00%
$ 123.42 million $ 1.75 billion
11:59 AM $ 82.26
+0.00%
$ 123.39 million $ 1.75 billion
11:58 AM $ 82.26
+0.00%
$ 123.39 million $ 1.75 billion
11:57 AM $ 82.25
+0.00%
$ 123.39 million $ 1.75 billion
11:56 AM $ 82.25
+0.00%
$ 123.39 million $ 1.75 billion
11:55 AM $ 82.25
-0.01%
$ 123.39 million $ 1.75 billion
11:54 AM $ 82.26
+0.00%
$ 123.39 million $ 1.75 billion
11:53 AM $ 82.26
+0.00%
$ 123.39 million $ 1.75 billion
11:52 AM $ 82.26
+0.01%
$ 123.39 million $ 1.75 billion
11:51 AM $ 82.25
+0.00%
$ 123.39 million $ 1.75 billion
11:50 AM $ 82.25
+0.01%
$ 123.39 million $ 1.75 billion
11:49 AM $ 82.25
+0.00%
$ 123.37 million $ 1.75 billion
11:48 AM $ 82.25
-0.07%
$ 123.37 million $ 1.75 billion
11:47 AM $ 82.31
-0.03%
$ 123.37 million $ 1.75 billion
11:46 AM $ 82.33
+0.00%
$ 123.37 million $ 1.75 billion
11:45 AM $ 82.33
+0.00%
$ 123.37 million $ 1.75 billion
11:44 AM $ 82.33
+0.00%
$ 123.5 million $ 1.75 billion
11:43 AM $ 82.33
+0.04%
$ 123.5 million $ 1.75 billion
11:42 AM $ 82.3
+0.00%
$ 123.5 million $ 1.75 billion
11:41 AM $ 82.3
+0.00%
$ 123.5 million $ 1.75 billion
11:40 AM $ 82.3
-0.01%
$ 123.5 million $ 1.75 billion
11:39 AM $ 82.31
+0.00%
$ 123.46 million $ 1.75 billion
11:38 AM $ 82.31
-0.08%
$ 123.46 million $ 1.75 billion
11:37 AM $ 82.38
-0.03%
$ 123.46 million $ 1.76 billion
11:36 AM $ 82.4
+0.00%
$ 123.46 million $ 1.75 billion
11:35 AM $ 82.4
+0.01%
$ 123.46 million $ 1.75 billion
11:34 AM $ 82.39
+0.00%
$ 123.59 million $ 1.75 billion
11:33 AM $ 82.4
+0.07%
$ 123.59 million $ 1.75 billion
11:32 AM $ 82.34
+0.03%
$ 123.59 million $ 1.75 billion
11:31 AM $ 82.31
+0.00%
$ 123.59 million $ 1.75 billion
11:30 AM $ 82.31
+0.00%
$ 123.59 million $ 1.75 billion
11:29 AM $ 82.31
+0.00%
$ 123.47 million $ 1.75 billion
11:28 AM $ 82.31
+0.06%
$ 123.47 million $ 1.75 billion
11:27 AM $ 82.26
+0.01%
$ 123.47 million $ 1.75 billion
11:26 AM $ 82.25
+0.00%
$ 123.47 million $ 1.75 billion
11:25 AM $ 82.25
+0.01%
$ 123.47 million $ 1.75 billion
11:24 AM $ 82.25
+0.00%
$ 123.37 million $ 1.75 billion
11:23 AM $ 82.25
+0.00%
$ 123.37 million $ 1.75 billion
11:22 AM $ 82.25
+0.00%
$ 123.37 million $ 1.75 billion
11:21 AM $ 82.25
+0.00%
$ 123.37 million $ 1.75 billion
11:20 AM $ 82.25
+0.00%
$ 123.37 million $ 1.75 billion
11:19 AM $ 82.25
+0.00%
$ 123.37 million $ 1.75 billion
11:18 AM $ 82.25
+0.03%
$ 123.37 million $ 1.75 billion
11:17 AM $ 82.22
+0.08%
$ 123.37 million $ 1.75 billion
11:16 AM $ 82.16
+0.00%
$ 123.37 million $ 1.75 billion