Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $174.35
-5.08%
$139.48 million $770.28 million
Apr 4, 2024 $183.99
-1.15%
$147.19 million $801.23 million
Apr 3, 2024 $185.6
+2.34%
$148.48 million $993.13 million
Apr 2, 2024 $181.51
-5.56%
$145.21 million $908.73 million
Apr 1, 2024 $192.55
-4.37%
$154.04 million $800.52 million
Mar 31, 2024 $199.95
+2.12%
$159.96 million $429.06 million
Mar 30, 2024 $195.18
+1.32%
$156.15 million $488.2 million
Mar 29, 2024 $191.22
+0.50%
$152.98 million $781.6 million
Mar 28, 2024 $189.17
+1.93%
$151.34 million $724.35 million
Mar 27, 2024 $185.96
-2.45%
$148.77 million $789.33 million
Mar 26, 2024 $191.28
+1.03%
$153.03 million $619.36 million
Mar 25, 2024 $189.73
+3.01%
$151.79 million $524.81 million
Mar 24, 2024 $184.25
+6.32%
$147.4 million $372.76 million
Mar 23, 2024 $172.72
-0.88%
$138.18 million $340.87 million
Mar 22, 2024 $173.74
-2.50%
$138.99 million $617.05 million
Mar 21, 2024 $179.27
-6.89%
$143.41 million $440.68 million
Mar 20, 2024 $191.94
+13.01%
$153.56 million $449.43 million
Mar 19, 2024 $170.16
-13.25%
$136.13 million $1.16 billion
Mar 18, 2024 $195.22
-3.03%
$156.18 million $1.33 billion
Mar 17, 2024 $202.11
+11.33%
$161.68 million $963.9 million
Mar 16, 2024 $181.6
-0.47%
$145.28 million $2.09 billion
Mar 15, 2024 $182.42
+3.04%
$145.93 million $1.24 billion
Mar 14, 2024 $175.73
+7.37%
$140.58 million $947.93 million
Mar 13, 2024 $165.65
+9.97%
$132.52 million $354.12 million
Mar 12, 2024 $150.53
+0.34%
$120.42 million $725.2 million
Mar 11, 2024 $148.84
+3.33%
$119.07 million $406.06 million
Mar 10, 2024 $144.04
-2.22%
$115.23 million $902,163
Mar 9, 2024 $147.31
+1.72%
$117.85 million $333,929
Mar 8, 2024 $144.81
+0.21%
$115.85 million $971,129
Mar 7, 2024 $144.53
+9.62%
$115.63 million $983,370
Mar 6, 2024 $131.85
+5.16%
$105.48 million $857,833
Mar 5, 2024 $125.39
-4.93%
$100.31 million $1.46 million
Mar 4, 2024 $131.89
+1.20%
$105.52 million $863,308
Mar 3, 2024 $130.33
-0.52%
$104.26 million $192,471
Mar 2, 2024 $131.01
-1.12%
$104.81 million $195,364
Mar 1, 2024 $132.49
+6.38%
$105.99 million $450,087
Feb 29, 2024 $124.54
+6.36%
$99.63 million $399,515
Feb 28, 2024 $117.09
+7.88%
$93.67 million $935,521
Feb 27, 2024 $108.54
-1.21%
$86.83 million $218,182
Feb 26, 2024 $109.58
+6.12%
$87.66 million $655,230
Feb 25, 2024 $103.26
-2.12%
$82.61 million $126,118
Feb 24, 2024 $105.46
+3.67%
$84.37 million $234,972
Feb 23, 2024 $101.73
-0.46%
$81.38 million $256,275
Feb 22, 2024 $102.2
-2.71%
$81.76 million $216,512
Feb 21, 2024 $105.04
-38.31%
$84.03 million $436,140
Feb 20, 2024 $170.39
+51.06%
$136.32 million $30,580
Feb 19, 2024 $112.8
-1.38%
$90.24 million $11,918
Feb 18, 2024 $114.37
+8.07%
$91.5 million $28,884
Feb 17, 2024 $105.84
-4.27%
$84.67 million $87,974
Feb 16, 2024 $110.57
-0.92%
$88.45 million $118,945