Wrapped Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 70.77
+0.11%
$ 106.16 million $ 2.61 billion
Jun 28, 2 AM $ 70.7
-0.10%
$ 106.04 million $ 3.05 billion
Jun 28, 1 AM $ 70.77
+0.20%
$ 106.15 million $ 3.05 billion
Jun 28, 12 AM $ 70.63
+0.27%
$ 105.94 million $ 2.97 billion
Jun 27, 11 PM $ 70.44
-0.32%
$ 105.66 million $ 2.98 billion
Jun 27, 10 PM $ 70.67
-0.85%
$ 106 million $ 3.01 billion
Jun 27, 9 PM $ 71.28
-0.37%
$ 106.93 million $ 3.46 billion
Jun 27, 8 PM $ 71.55
+0.21%
$ 107.32 million $ 4.15 billion
Jun 27, 7 PM $ 71.4
-1.01%
$ 107.1 million $ 4.23 billion
Jun 27, 6 PM $ 72.12
-0.37%
$ 108.19 million $ 4.3 billion
Jun 27, 5 PM $ 72.39
-0.39%
$ 108.58 million $ 4.31 billion
Jun 27, 4 PM $ 72.68
-0.24%
$ 109.01 million $ 7.13 billion
Jun 27, 3 PM $ 72.85
+0.52%
$ 109.27 million $ 6.97 billion
Jun 27, 2 PM $ 72.48
+0.28%
$ 108.71 million $ 6.94 billion
Jun 27, 1 PM $ 72.27
+0.28%
$ 108.41 million $ 9.46 billion
Jun 27, 12 PM $ 72.07
+0.48%
$ 108.11 million $ 1.18 billion
Jun 27, 11 AM $ 71.73
-1.35%
$ 107.59 million $ 1.19 billion
Jun 27, 10 AM $ 72.71
+1.33%
$ 109.06 million $ 1.14 billion
Jun 27, 9 AM $ 71.75
-0.30%
$ 107.63 million $ 491.96 million
Jun 27, 8 AM $ 71.97
-0.35%
$ 107.95 million $ 497.43 million
Jun 27, 7 AM $ 72.22
+0.10%
$ 108.33 million $ 519.37 million
Jun 27, 6 AM $ 72.15
+0.50%
$ 108.22 million $ 3.36 billion
Jun 27, 5 AM $ 71.79
-0.75%
$ 107.68 million $ 3.27 billion
Jun 27, 4 AM $ 72.33
+0.13%
$ 108.49 million $ 4.95 billion
Jun 27, 3 AM $ 72.24
+0.70%
$ 108.36 million $ 2.87 billion
Jun 27, 2 AM $ 71.74
+0.35%
$ 107.61 million $ 3.02 billion
Jun 27, 1 AM $ 71.49
-0.43%
$ 107.23 million $ 3.2 billion
Jun 27, 12 AM $ 71.8
-0.01%
$ 107.7 million $ 3.35 billion
Jun 26, 11 PM $ 71.8
-0.06%
$ 107.71 million $ 3.39 billion
Jun 26, 10 PM $ 71.85
-1.19%
$ 107.77 million $ 3.48 billion
Jun 26, 9 PM $ 72.71
-0.16%
$ 109.07 million $ 4.09 billion
Jun 26, 8 PM $ 72.83
-0.85%
$ 109.25 million $ 4.03 billion
Jun 26, 7 PM $ 73.46
+1.06%
$ 110.19 million $ 100.51 billion
Jun 26, 6 PM $ 72.69
+0.20%
$ 109.03 million $ 87.16 billion
Jun 26, 5 PM $ 72.54
+0.31%
$ 108.81 million $ 71.79 billion
Jun 26, 4 PM $ 72.31
+0.76%
$ 108.47 million $ 54.34 billion
Jun 26, 3 PM $ 71.77
+1.07%
$ 107.65 million $ 36.85 billion
Jun 26, 2 PM $ 71.01
+1.20%
$ 106.51 million $ 24.56 billion
Jun 26, 1 PM $ 70.17
+1.71%
$ 105.25 million $ 12.99 billion
Jun 26, 12 PM $ 68.99
+0.25%
$ 103.48 million $ 2.9 billion
Jun 26, 11 AM $ 68.81
-0.55%
$ 103.22 million $ 3.34 billion
Jun 26, 10 AM $ 69.19
-0.30%
$ 103.79 million $ 3.33 billion
Jun 26, 9 AM $ 69.41
-0.95%
$ 104.11 million $ 3.36 billion
Jun 26, 8 AM $ 70.07
-0.17%
$ 105.11 million $ 3.32 billion
Jun 26, 7 AM $ 70.19
+1.32%
$ 105.29 million $ 3.27 billion
Jun 26, 6 AM $ 69.28
+1.55%
$ 103.92 million $ 3.02 billion
Jun 26, 5 AM $ 68.22
+0.36%
$ 102.33 million $ 2.92 billion
Jun 26, 4 AM $ 67.96
+0.14%
$ 101.95 million $ 2.94 billion
Jun 26, 3 AM $ 67.87
+1.87%
$ 101.8 million $ 2.93 billion
Jun 26, 2 AM $ 66.63
-1.27%
$ 99.94 million $ 9.76 billion