Wrapped Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 84.91
-1.22%
$ 158.72 million $ 1.97 billion
Mar 6, 1 PM $ 85.96
-0.74%
$ 160.67 million $ 2.11 billion
Mar 6, 12 PM $ 86.6
-0.67%
$ 161.87 million $ 1.94 billion
Mar 6, 11 AM $ 87.19
-0.64%
$ 162.97 million $ 1.93 billion
Mar 6, 10 AM $ 87.75
+0.37%
$ 164.02 million $ 2.01 billion
Mar 6, 9 AM $ 87.43
-0.65%
$ 163.43 million $ 2.54 billion
Mar 6, 8 AM $ 88.01
-0.73%
$ 164.5 million $ 2.31 billion
Mar 6, 7 AM $ 88.65
+0.45%
$ 165.7 million $ 2.11 billion
Mar 6, 6 AM $ 88.25
+0.54%
$ 164.96 million $ 1.56 billion
Mar 6, 5 AM $ 87.78
-0.29%
$ 164.07 million $ 1.55 billion
Mar 6, 4 AM $ 88.03
-0.37%
$ 164.54 million $ 1.69 billion
Mar 6, 3 AM $ 88.36
+0.02%
$ 165.15 million $ 7.99 billion
Mar 6, 2 AM $ 88.34
-0.84%
$ 165.12 million $ 7.76 billion
Mar 6, 1 AM $ 89.09
+0.30%
$ 166.53 million $ 7.24 billion
Mar 6, 12 AM $ 88.82
+0.08%
$ 166.02 million $ 7.42 billion
Mar 5, 11 PM $ 88.75
-0.58%
$ 165.89 million $ 7.42 billion
Mar 5, 10 PM $ 89.27
+0.45%
$ 166.86 million $ 7.31 billion
Mar 5, 9 PM $ 88.87
-0.37%
$ 166.11 million $ 7.3 billion
Mar 5, 8 PM $ 89.2
+0.47%
$ 166.72 million $ 6.76 billion
Mar 5, 7 PM $ 88.78
+0.09%
$ 165.95 million $ 6.54 billion
Mar 5, 6 PM $ 88.7
+0.56%
$ 165.79 million $ 5.76 billion
Mar 5, 5 PM $ 88.2
-0.86%
$ 164.86 million $ 5.97 billion
Mar 5, 4 PM $ 88.97
-0.55%
$ 166.3 million $ 5.27 billion
Mar 5, 3 PM $ 89.47
-1.35%
$ 167.23 million $ 5.08 billion
Mar 5, 2 PM $ 90.69
-0.31%
$ 169.52 million $ 4.34 billion
Mar 5, 1 PM $ 90.97
-1.17%
$ 170.04 million $ 4.3 billion
Mar 5, 12 PM $ 92.05
+0.25%
$ 172.06 million $ 4.31 billion
Mar 5, 11 AM $ 91.82
-1.05%
$ 171.63 million $ 4.11 billion
Mar 5, 10 AM $ 92.79
+1.75%
$ 173.45 million $ 3.88 billion
Mar 5, 9 AM $ 91.2
+0.68%
$ 170.47 million $ 2.15 billion
Mar 5, 8 AM $ 90.58
+0.57%
$ 169.31 million $ 596.71 million
Mar 5, 7 AM $ 90.07
-0.94%
$ 168.35 million $ 758.98 million
Mar 5, 6 AM $ 90.93
+0.78%
$ 169.96 million $ 1.55 billion
Mar 5, 5 AM $ 90.22
-0.13%
$ 168.64 million $ 3.09 billion
Mar 5, 4 AM $ 90.34
+0.34%
$ 168.86 million $ 3.08 billion
Mar 5, 3 AM $ 90.03
-0.07%
$ 168.28 million $ 3.06 billion
Mar 5, 2 AM $ 90.1
+0.35%
$ 168.4 million $ 3.81 billion
Mar 5, 1 AM $ 89.78
-1.34%
$ 167.82 million $ 3.98 billion
Mar 5, 12 AM $ 91.01
+0.06%
$ 170.1 million $ 3.74 billion
Mar 4, 11 PM $ 90.95
-0.82%
$ 170 million $ 3.73 billion
Mar 4, 10 PM $ 91.7
-0.83%
$ 171.4 million $ 3.76 billion
Mar 4, 9 PM $ 92.47
-0.75%
$ 172.84 million $ 3.71 billion
Mar 4, 8 PM $ 93.17
-0.16%
$ 174.15 million $ 3.75 billion
Mar 4, 7 PM $ 93.32
+1.12%
$ 174.43 million $ 3.67 billion
Mar 4, 6 PM $ 92.28
+0.82%
$ 172.49 million $ 3.51 billion
Mar 4, 5 PM $ 91.53
-0.15%
$ 171.08 million $ 3.16 billion
Mar 4, 4 PM $ 91.23
-1.55%
$ -- $ 3.47 billion
Mar 4, 1 PM $ 89.46
+0.52%
$ 167.22 million $ 2.59 billion
Mar 4, 12 PM $ 88.92
-0.81%
$ 166.21 million $ 2.45 billion
Mar 4, 11 AM $ 89.7
-0.69%
$ 167.66 million $ 9.33 billion