Wrapped Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 82.44
+0.00%
$ 123.68 million $ 1.76 billion
12:45 PM $ 82.44
+0.00%
$ 123.68 million $ 1.76 billion
12:44 PM $ 82.43
+0.00%
$ 123.65 million $ 1.76 billion
12:43 PM $ 82.44
+0.02%
$ 123.65 million $ 1.76 billion
12:42 PM $ 82.42
+0.01%
$ 123.65 million $ 1.76 billion
12:41 PM $ 82.41
+0.00%
$ 123.65 million $ 1.76 billion
12:40 PM $ 82.41
-0.01%
$ 123.65 million $ 1.76 billion
12:39 PM $ 82.42
+0.00%
$ 123.63 million $ 1.76 billion
12:38 PM $ 82.42
+0.08%
$ 123.63 million $ 1.75 billion
12:37 PM $ 82.35
+0.01%
$ 123.63 million $ 1.75 billion
12:36 PM $ 82.35
+0.00%
$ 123.63 million $ 1.75 billion
12:35 PM $ 82.35
+0.00%
$ 123.63 million $ 1.75 billion
12:34 PM $ 82.34
+0.00%
$ 123.52 million $ 1.75 billion
12:33 PM $ 82.34
-0.11%
$ 123.52 million $ 1.75 billion
12:32 PM $ 82.44
-0.03%
$ 123.52 million $ 1.74 billion
12:31 PM $ 82.46
+0.00%
$ 123.52 million $ 1.74 billion
12:30 PM $ 82.46
+0.00%
$ 123.52 million $ 1.74 billion
12:29 PM $ 82.46
+0.00%
$ 123.69 million $ 1.74 billion
12:28 PM $ 82.46
+0.07%
$ 123.69 million $ 1.74 billion
12:27 PM $ 82.4
+0.06%
$ 123.69 million $ 1.74 billion
12:26 PM $ 82.36
+0.00%
$ 123.69 million $ 1.74 billion
12:25 PM $ 82.36
+0.00%
$ 123.69 million $ 1.74 billion
12:24 PM $ 82.36
+0.00%
$ 123.53 million $ 1.74 billion
12:23 PM $ 82.36
+0.05%
$ 123.53 million $ 1.74 billion
12:22 PM $ 82.31
-0.01%
$ 123.53 million $ 1.74 billion
12:21 PM $ 82.32
+0.00%
$ 123.53 million $ 1.75 billion
12:20 PM $ 82.32
+0.00%
$ 123.53 million $ 1.75 billion
12:19 PM $ 82.32
+0.00%
$ 123.49 million $ 1.75 billion
12:18 PM $ 82.32
+0.05%
$ 123.49 million $ 1.75 billion
12:17 PM $ 82.28
+0.02%
$ 123.49 million $ 1.75 billion
12:16 PM $ 82.26
+0.00%
$ 123.49 million $ 1.75 billion
12:15 PM $ 82.26
+0.00%
$ 123.49 million $ 1.75 billion
12:14 PM $ 82.27
+0.00%
$ 123.4 million $ 1.74 billion
12:13 PM $ 82.26
-0.01%
$ 123.4 million $ 1.75 billion
12:12 PM $ 82.27
+0.00%
$ 123.4 million $ 1.75 billion
12:11 PM $ 82.27
+0.00%
$ 123.4 million $ 1.75 billion
12:10 PM $ 82.27
+0.01%
$ 123.4 million $ 1.75 billion
12:09 PM $ 82.26
+0.00%
$ 123.39 million $ 1.75 billion
12:08 PM $ 82.26
-0.04%
$ 123.39 million $ 1.75 billion
12:07 PM $ 82.3
+0.02%
$ 123.39 million $ 1.75 billion
12:06 PM $ 82.28
+0.00%
$ 123.39 million $ 1.75 billion
12:05 PM $ 82.28
+0.00%
$ 123.39 million $ 1.75 billion
12:04 PM $ 82.28
+0.00%
$ 123.42 million $ 1.75 billion
12:03 PM $ 82.28
+0.04%
$ 123.42 million $ 1.75 billion
12:02 PM $ 82.25
-0.01%
$ 123.42 million $ 1.75 billion
12:01 PM $ 82.26
+0.00%
$ 123.42 million $ 1.75 billion
12:00 PM $ 82.25
+0.00%
$ 123.42 million $ 1.75 billion
11:59 AM $ 82.26
+0.00%
$ 123.39 million $ 1.75 billion
11:58 AM $ 82.26
+0.00%
$ 123.39 million $ 1.75 billion
11:57 AM $ 82.25
+0.00%
$ 123.39 million $ 1.75 billion