Wrapped Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 65.07
-0.02%
$ 97.57 million $ 5.25 billion
7:00 AM $ 65.08
+0.00%
$ 97.57 million $ 5.25 billion
6:59 AM $ 65.08
+0.00%
$ 97.63 million $ 5.25 billion
6:58 AM $ 65.08
+0.00%
$ 97.63 million $ 5.25 billion
6:57 AM $ 65.09
-0.02%
$ 97.63 million $ 5.25 billion
6:56 AM $ 65.1
+0.00%
$ 97.63 million $ 5.25 billion
6:55 AM $ 65.1
+0.00%
$ 97.63 million $ 5.25 billion
6:54 AM $ 65.1
+0.00%
$ 97.66 million $ 5.25 billion
6:53 AM $ 65.1
-0.03%
$ 97.66 million $ 5.25 billion
6:52 AM $ 65.12
-0.50%
$ 97.66 million $ 5.25 billion
6:51 AM $ 65.45
-0.02%
$ 97.66 million $ 5.25 billion
6:50 AM $ 65.46
+0.00%
$ 97.66 million $ 5.25 billion
6:49 AM $ 65.46
+0.00%
$ 98.19 million $ 5.25 billion
6:48 AM $ 65.46
+0.00%
$ 98.19 million $ 5.25 billion
6:47 AM $ 65.47
+0.32%
$ 98.19 million $ 5.25 billion
6:46 AM $ 65.26
-0.04%
$ 98.19 million $ 5.25 billion
6:45 AM $ 65.28
+0.00%
$ 98.19 million $ 5.25 billion
6:44 AM $ 65.28
+0.00%
$ 97.92 million $ 5.28 billion
6:43 AM $ 65.28
-0.01%
$ 97.92 million $ 5.28 billion
6:42 AM $ 65.29
-0.09%
$ 97.92 million $ 5.28 billion
6:41 AM $ 65.35
+0.00%
$ 97.92 million $ 5.29 billion
6:40 AM $ 65.35
+0.00%
$ 97.92 million $ 5.28 billion
6:39 AM $ 65.35
+0.00%
$ 98.03 million $ 5.28 billion
6:38 AM $ 65.35
+0.00%
$ 98.03 million $ 5.28 billion
6:37 AM $ 65.35
+0.03%
$ 98.03 million $ 5.29 billion
6:36 AM $ 65.33
+0.01%
$ 98.03 million $ 5.29 billion
6:35 AM $ 65.32
+0.00%
$ 98.03 million $ 5.29 billion
6:34 AM $ 65.32
+0.09%
$ 97.98 million $ 5.29 billion
6:33 AM $ 65.26
+0.00%
$ 97.98 million $ 5.29 billion
6:32 AM $ 65.26
+0.08%
$ 97.98 million $ 5.29 billion
6:31 AM $ 65.21
+0.00%
$ 97.98 million $ 5.28 billion
6:30 AM $ 65.2
+0.00%
$ 97.98 million $ 5.28 billion
6:29 AM $ 65.2
+0.01%
$ 97.81 million $ 5.28 billion
6:28 AM $ 65.2
+0.00%
$ 97.81 million $ 5.28 billion
6:27 AM $ 65.2
+0.01%
$ 97.81 million $ 5.28 billion
6:26 AM $ 65.2
-0.01%
$ 97.81 million $ 5.28 billion
6:25 AM $ 65.2
+0.00%
$ 97.81 million $ 5.28 billion
6:24 AM $ 65.2
+0.01%
$ 97.8 million $ 5.28 billion
6:23 AM $ 65.2
+0.00%
$ 97.8 million $ 5.28 billion
6:22 AM $ 65.2
+0.09%
$ 97.8 million $ 5.28 billion
6:21 AM $ 65.14
+0.02%
$ 97.8 million $ 5.28 billion
6:20 AM $ 65.12
+0.00%
$ 97.8 million $ 5.28 billion
6:19 AM $ 65.12
-0.01%
$ 97.68 million $ 5.28 billion
6:18 AM $ 65.13
+0.00%
$ 97.68 million $ 5.28 billion
6:17 AM $ 65.13
+0.09%
$ 97.68 million $ 5.28 billion
6:16 AM $ 65.07
+0.05%
$ 97.68 million $ 5.28 billion
6:15 AM $ 65.04
+0.00%
$ 97.68 million $ 5.28 billion
6:14 AM $ 65.04
+0.02%
$ 97.56 million $ 5.29 billion
6:13 AM $ 65.03
+0.00%
$ 97.56 million $ 5.28 billion
6:12 AM $ 65.03
+0.24%
$ 97.56 million $ 5.28 billion