Wrapped Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 63.66
+0.00%
$ 95.65 million $ 3.64 billion
12:59 AM $ 63.66
-0.01%
$ 95.48 million $ 3.64 billion
12:58 AM $ 63.66
+0.01%
$ 95.48 million $ 3.66 billion
12:57 AM $ 63.66
-0.01%
$ 95.48 million $ 3.66 billion
12:56 AM $ 63.66
-0.01%
$ 95.48 million $ 3.66 billion
12:55 AM $ 63.67
+0.01%
$ 95.48 million $ 3.66 billion
12:54 AM $ 63.66
+0.01%
$ 95.5 million $ 3.66 billion
12:53 AM $ 63.66
+0.00%
$ 95.5 million $ 3.66 billion
12:52 AM $ 63.66
+0.04%
$ 95.5 million $ 3.66 billion
12:51 AM $ 63.64
-0.01%
$ 95.5 million $ 3.66 billion
12:50 AM $ 63.65
+0.00%
$ 95.5 million $ 3.66 billion
12:49 AM $ 63.65
-0.01%
$ 95.47 million $ 3.66 billion
12:48 AM $ 63.65
+0.01%
$ 95.47 million $ 3.66 billion
12:47 AM $ 63.64
+0.05%
$ 95.47 million $ 3.66 billion
12:46 AM $ 63.61
+0.03%
$ 95.47 million $ 3.62 billion
12:45 AM $ 63.59
+0.02%
$ 95.47 million $ 3.62 billion
12:44 AM $ 63.58
-0.02%
$ 95.36 million $ 3.62 billion
12:43 AM $ 63.59
+0.00%
$ 95.36 million $ 3.59 billion
12:42 AM $ 63.59
+0.13%
$ 95.36 million $ 3.59 billion
12:41 AM $ 63.51
+0.02%
$ 95.36 million $ 3.59 billion
12:40 AM $ 63.5
+0.01%
$ 95.36 million $ 3.59 billion
12:39 AM $ 63.49
-0.03%
$ 95.24 million $ 3.59 billion
12:38 AM $ 63.51
+0.00%
$ 95.24 million $ 3.59 billion
12:37 AM $ 63.51
-0.17%
$ 95.24 million $ 3.59 billion
12:36 AM $ 63.62
-0.04%
$ 95.24 million $ 3.59 billion
12:35 AM $ 63.64
-0.01%
$ 95.24 million $ 3.59 billion
12:34 AM $ 63.65
+0.01%
$ 95.47 million $ 3.59 billion
12:33 AM $ 63.64
+0.01%
$ 95.47 million $ 3.59 billion
12:32 AM $ 63.63
+0.07%
$ 95.47 million $ 3.59 billion
12:31 AM $ 63.59
+0.01%
$ 95.47 million $ 3.59 billion
12:30 AM $ 63.58
+0.01%
$ 95.47 million $ 3.59 billion
12:29 AM $ 63.58
+0.01%
$ 95.36 million $ 3.59 billion
12:28 AM $ 63.57
+0.01%
$ 95.36 million $ 3.59 billion
12:27 AM $ 63.56
-0.08%
$ 95.36 million $ 3.59 billion
12:26 AM $ 63.61
-0.03%
$ 95.36 million $ 3.59 billion
12:25 AM $ 63.63
+0.00%
$ 95.36 million $ 3.59 billion
12:24 AM $ 63.63
+0.00%
$ 95.44 million $ 3.61 billion
12:23 AM $ 63.63
-0.01%
$ 95.44 million $ 3.61 billion
12:22 AM $ 63.63
+0.14%
$ 95.44 million $ 3.61 billion
12:21 AM $ 63.54
+0.05%
$ 95.44 million $ 3.61 billion
12:20 AM $ 63.51
+0.00%
$ 95.44 million $ 3.61 billion
12:19 AM $ 63.51
+0.04%
$ 95.26 million $ 3.61 billion
12:18 AM $ 63.48
-0.03%
$ 95.26 million $ 3.61 billion
12:17 AM $ 63.5
+0.23%
$ 95.26 million $ 3.61 billion
12:16 AM $ 63.36
+0.05%
$ 95.26 million $ 3.53 billion
12:15 AM $ 63.33
+0.02%
$ 95.26 million $ 3.38 billion
12:14 AM $ 63.31
+0.00%
$ 94.97 million $ 3.39 billion
12:13 AM $ 63.31
+0.02%
$ 94.97 million $ 3.3 billion
12:12 AM $ 63.3
-0.01%
$ 94.97 million $ 3.3 billion
12:11 AM $ 63.3
+0.03%
$ 94.97 million $ 3.3 billion