Wrapped Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 85.38
+0.00%
$ 128.1 million $ 5.9 billion
9:49 PM $ 85.38
+0.00%
$ 128.07 million $ 5.9 billion
9:48 PM $ 85.39
+0.10%
$ 128.07 million $ 5.9 billion
9:47 PM $ 85.3
+0.03%
$ 128.07 million $ 5.9 billion
9:46 PM $ 85.28
+0.00%
$ 128.07 million $ 5.9 billion
9:45 PM $ 85.28
+0.02%
$ 128.07 million $ 5.9 billion
9:44 PM $ 85.26
+0.00%
$ 127.9 million $ 5.9 billion
9:43 PM $ 85.27
-0.06%
$ 127.9 million $ 5.9 billion
9:42 PM $ 85.32
-0.01%
$ 127.9 million $ 5.91 billion
9:41 PM $ 85.32
+0.00%
$ 127.9 million $ 5.9 billion
9:40 PM $ 85.32
-0.01%
$ 127.9 million $ 5.9 billion
9:39 PM $ 85.33
+0.00%
$ 128 million $ 5.9 billion
9:38 PM $ 85.33
+0.11%
$ 128 million $ 5.9 billion
9:37 PM $ 85.24
+0.11%
$ 128 million $ 5.85 billion
9:36 PM $ 85.14
+0.00%
$ 128 million $ 5.85 billion
9:35 PM $ 85.14
-0.03%
$ 128 million $ 5.85 billion
9:34 PM $ 85.16
+0.00%
$ 127.74 million $ 5.85 billion
9:33 PM $ 85.16
-0.09%
$ 127.74 million $ 5.85 billion
9:32 PM $ 85.24
-0.07%
$ 127.74 million $ 5.91 billion
9:31 PM $ 85.3
+0.00%
$ 127.74 million $ 5.91 billion
9:30 PM $ 85.3
+0.00%
$ 127.74 million $ 5.91 billion
9:29 PM $ 85.3
+0.00%
$ 127.95 million $ 5.91 billion
9:28 PM $ 85.3
-0.05%
$ 127.95 million $ 5.91 billion
9:27 PM $ 85.35
-0.01%
$ 127.95 million $ 5.91 billion
9:26 PM $ 85.36
+0.00%
$ 127.95 million $ 5.91 billion
9:25 PM $ 85.36
+0.01%
$ 127.95 million $ 5.9 billion
9:24 PM $ 85.35
+0.00%
$ 128.02 million $ 5.9 billion
9:23 PM $ 85.35
-0.05%
$ 128.02 million $ 5.91 billion
9:22 PM $ 85.4
-0.01%
$ 128.02 million $ 5.9 billion
9:21 PM $ 85.4
+0.00%
$ 128.02 million $ 5.9 billion
9:20 PM $ 85.4
-0.02%
$ 128.02 million $ 5.9 billion
9:19 PM $ 85.42
+0.00%
$ 128.13 million $ 5.9 billion
9:18 PM $ 85.42
+0.04%
$ 128.13 million $ 5.9 billion
9:17 PM $ 85.39
-0.02%
$ 128.13 million $ 5.9 billion
9:16 PM $ 85.4
+0.00%
$ 128.13 million $ 5.9 billion
9:15 PM $ 85.4
+0.02%
$ 128.13 million $ 5.9 billion
9:14 PM $ 85.39
+0.00%
$ 128.08 million $ 5.9 billion
9:13 PM $ 85.39
-0.01%
$ 128.08 million $ 5.9 billion
9:12 PM $ 85.39
+0.03%
$ 128.08 million $ 5.9 billion
9:11 PM $ 85.36
+0.00%
$ 128.08 million $ 5.9 billion
9:10 PM $ 85.37
-0.01%
$ 128.08 million $ 5.9 billion
9:09 PM $ 85.38
+0.00%
$ 128.07 million $ 5.9 billion
9:08 PM $ 85.38
+0.04%
$ 128.07 million $ 5.9 billion
9:07 PM $ 85.34
+0.06%
$ 128.07 million $ 5.9 billion
9:06 PM $ 85.29
+0.00%
$ 128.07 million $ 5.89 billion
9:05 PM $ 85.29
+0.01%
$ 128.07 million $ 5.89 billion
9:04 PM $ 85.28
+0.00%
$ 127.92 million $ 5.89 billion
9:03 PM $ 85.28
-0.04%
$ 127.92 million $ 5.89 billion
9:02 PM $ 85.31
-0.08%
$ 127.92 million $ 5.89 billion
9:01 PM $ 85.38
+0.00%
$ 127.92 million $ 5.89 billion