Wrapped Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 134.03
-12.13%
$ 162.62 million $ 4.78 billion
Jun 9 $ 144.84
-4.95%
$ 188.32 million $ 6.21 billion
Jun 2 $ 150.16
-4.76%
$ 188.14 million $ 2.67 billion
May 26 $ 157.67
-9.87%
$ 194.66 million $ 2.83 billion
May 19 $ 176.61
+2.70%
$ 215.99 million $ 3.04 billion
May 12 $ 165.91
-4.12%
$ 211.95 million $ 1.77 billion
May 5 $ 177.02
+22.93%
$ 213.59 million $ 2.3 billion
Apr 28 $ 143.9
-2.93%
$ 177.66 million $ 23.52 billion
Apr 21 $ 148.23
+6.88%
$ 183.01 million $ 71.96 billion
Apr 14 $ 139.48
+8.41%
$ 170.91 million $ 604.93 million
Apr 7 $ 131.56
+19.28%
$ 158.85 million $ 371.5 million
Mar 31 $ 119.02
-5.47%
$ 136.18 million $ 374.46 million
Mar 24 $ 125.33
-4.80%
$ 155.45 million $ 200.63 million
Mar 17 $ 128.79
+1.21%
$ 162.53 million $ 197.81 million
Mar 10 $ 137.04
+7.62%
$ 157.09 million $ 359.71 million
Mar 3 $ 137.29
-22.00%
$ 157.21 million $ 1.19 billion
Feb 24 $ 176.01
+4.94%
$ 217.3 million $ 540.49 million
Feb 17 $ 172.98
-8.39%
$ 206.91 million $ 457.81 million
Feb 10 $ 194.39
-8.08%
$ 233.16 million $ 852.84 million
Feb 3 $ 188.37
-7.13%
$ 261.02 million $ 1.04 billion
Jan 27 $ 202.38
-17.47%
$ 249.87 million $ 1.29 billion
Jan 20 $ 257.38
+6.89%
$ 302.86 million $ 1.29 billion
Jan 13 $ 262.62
-4.34%
$ 297.86 million $ 30.36 billion
Jan 6 $ 256.9
+20.84%
$ 338.96 million $ 116.29 billion
Dec 30 $ 193.18
+2.62%
$ 262.75 million $ 11.44 billion
Dec 23 $ 206.09
+14.21%
$ 110.88 million $ 1.23 billion
Dec 16 $ 166.86
-31.18%
$ 222.78 million $ 884.47 million
Dec 9 $ 218.97
-7.99%
$ 299.37 million $ 1.69 billion
Dec 2 $ 236.42
-0.05%
$ 294.6 million $ 2.21 billion
Nov 25 $ 236.55
-5.21%
$ 292.05 million $ 2.03 billion
Nov 18 $ 254.02
+7.24%
$ 308.34 million $ 825.08 million
Nov 11 $ 215.14
+1.15%
$ 292.4 million $ 114.64 trillion
Nov 4 $ 196.76
+21.03%
$ 262.42 million $ 16.42 billion
Oct 28 $ 162.56
-7.98%
$ 200.71 million $ 35.88 billion
Oct 21 $ 170.86
+2.95%
$ 218.12 million $ 29.93 billion
Oct 14 $ 165.57
+12.20%
$ 204.41 million $ 30.61 billion
Oct 7 $ 146.57
+0.15%
$ 182.02 million $ 21.25 billion
Sep 30 $ 142.68
-10.23%
$ 180.74 million $ 9.4 billion
Sep 23 $ 156.75
+8.23%
$ 196.03 million $ 28.47 billion
Sep 16 $ 149.36
+13.56%
$ 115.85 million $ 9.97 billion
Sep 9 $ 137.12
+5.65%
$ 105.17 million $ 9.22 billion
Sep 2 $ 127.68
-0.74%
$ 103.94 million $ 5.18 billion
Aug 26 $ 128.7
-18.90%
$ 102.96 million $ 28.11 billion
Aug 19 $ 160.72
+12.83%
$ 126.94 million $ 41 billion
Aug 12 $ 141.71
+0.16%
$ 113.97 million $ 43.23 billion
Aug 5 $ 153.81
+11.33%
$ 113.12 million $ 95.16 billion
Jul 29 $ 138.16
-25.31%
$ 110.52 million $ 20.69 billion
Jul 22 $ 184.7
+0.12%
$ 147.93 million $ 2.85 billion
Jul 15 $ 174.07
+18.46%
$ 147.83 million $ 8.1 billion
Jul 8 $ 142.45
+7.91%
$ 118.05 million $ 4.95 billion