Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $110.57
-0.92%
$88.45 million $118,945
Feb 15, 2024 $111.59
-4.14%
$89.27 million $118,088
Feb 14, 2024 $116.42
+3.91%
$93.13 million $159,053
Feb 13, 2024 $112.03
+2.22%
$89.62 million $218,840
Feb 12, 2024 $109.59
+1.66%
$87.68 million $207,221
Feb 11, 2024 $107.8
-1.09%
$86.24 million $55,570
Feb 10, 2024 $108.99
+0.32%
$87.19 million $89,915
Feb 9, 2024 $108.64
+6.44%
$86.91 million $146,562
Feb 8, 2024 $102.07
+0.51%
$81.65 million $94,102
Feb 7, 2024 $101.55
+3.59%
$81.24 million $145,967
Feb 6, 2024 $98.03
+3.75%
$78.43 million $149,615
Feb 5, 2024 $94.49
-0.38%
$75.59 million $109,686
Feb 4, 2024 $94.85
-2.96%
$75.88 million $72,025
Feb 3, 2024 $97.74
-2.93%
$78.19 million $104,930
Feb 2, 2024 $100.7
+2.84%
$80.56 million $176,051
Feb 1, 2024 $97.92
+1.39%
$78.33 million $198,144
Jan 31, 2024 $96.57
-4.81%
$77.26 million $219,256
Jan 30, 2024 $101.44
-1.84%
$81.15 million $118,336
Jan 29, 2024 $102.1
+6.79%
$81.68 million $122,068
Jan 28, 2024 $95.6
+2.00%
$76.48 million $112,113
Jan 27, 2024 $93.73
+1.74%
$74.98 million $32,542
Jan 26, 2024 $92.12
-1.53%
$73.7 million $152,603
Jan 25, 2024 $93.41
+4.79%
$74.72 million $107,008
Jan 24, 2024 $87.87
+6.14%
$70.29 million $87,141
Jan 23, 2024 $82.74
-1.34%
$66.19 million $96,868
Jan 22, 2024 $83.86
-5.42%
$67.08 million $125,725
Jan 21, 2024 $88.66
-7.41%
$70.93 million $98,321
Jan 20, 2024 $95.93
+3.17%
$76.75 million $159,581
Jan 19, 2024 $92.98
-2.87%
$74.39 million $175,588
Jan 18, 2024 $95.73
-6.06%
$76.59 million $151,158
Jan 17, 2024 $101.85
+4.11%
$81.48 million $65,317
Jan 16, 2024 $97.81
+3.91%
$78.25 million $112,640
Jan 15, 2024 $94.13
+0.74%
$75.3 million $114,135
Jan 14, 2024 $93.44
-1.65%
$74.75 million $138,778
Jan 13, 2024 $95.01
+4.70%
$76.01 million $236,303
Jan 12, 2024 $90.71
-9.02%
$72.57 million $101,154
Jan 11, 2024 $99.73
-3.08%
$79.78 million $78,176
Jan 10, 2024 $102.9
+5.87%
$82.32 million $53,377
Jan 9, 2024 $96.29
-1.16%
$77.03 million $95,140
Jan 8, 2024 $97.46
-25.33%
$77.97 million $73,151
Jan 7, 2024 $130.54
+36.46%
$104.43 million $489,854
Jan 6, 2024 $95.66
-0.43%
$76.52 million $138,796
Jan 5, 2024 $96.07
-2.26%
$76.86 million $42,430
Jan 4, 2024 $98.29
-3.96%
$78.63 million $32,547
Jan 3, 2024 $102.35
-8.75%
$81.88 million $265,747
Jan 2, 2024 $112.16
+4.24%
$89.73 million $41,898
Jan 1, 2024 $107.59
-36.64%
$86.07 million $52,320
Dec 31, 2023 $169.85
+29.60%
$135.88 million $1.94 million
Dec 30, 2023 $128.72
+5.20%
$102.97 million $120,303
Dec 29, 2023 $123.45
+0.91%
$98.76 million $64,035