Wrapped Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 84.07
+0.14%
$ 126.1 million $ 850.85 million
May 3, 8 AM $ 83.95
+0.03%
$ 125.92 million $ 1.86 billion
May 3, 7 AM $ 83.92
+0.18%
$ 125.89 million $ 2.06 billion
May 3, 6 AM $ 83.81
+0.02%
$ 125.72 million $ 1.98 billion
May 3, 5 AM $ 83.76
+0.04%
$ 125.64 million $ 2.02 billion
May 3, 4 AM $ 83.73
+0.09%
$ 125.59 million $ 2.44 billion
May 3, 3 AM $ 83.67
+0.00%
$ 125.51 million $ 2.42 billion
May 3, 2 AM $ 83.67
-0.18%
$ 125.51 million $ 2.39 billion
May 3, 1 AM $ 83.82
-0.30%
$ 125.73 million $ 1.85 billion
May 3, 12 AM $ 84.08
-0.27%
$ 126.12 million $ 4.67 billion
May 2, 11 PM $ 84.31
-0.18%
$ 126.46 million $ 4.46 billion
May 2, 10 PM $ 84.46
-0.15%
$ 126.69 million $ 4.46 billion
May 2, 9 PM $ 84.59
+0.53%
$ 126.88 million $ 4.39 billion
May 2, 8 PM $ 84.14
-0.12%
$ 126.2 million $ 728.41 million
May 2, 7 PM $ 84.24
+0.07%
$ 126.35 million $ 685.94 million
May 2, 6 PM $ 84.18
+0.10%
$ 126.26 million $ 712.13 million
May 2, 5 PM $ 84.09
-0.15%
$ 126.13 million $ 681.89 million
May 2, 4 PM $ 84.22
+0.28%
$ 126.33 million $ 641.22 million
May 2, 3 PM $ 83.99
-0.01%
$ 125.98 million $ 566.57 million
May 2, 2 PM $ 83.99
+0.04%
$ 125.99 million $ 539.45 million
May 2, 1 PM $ 83.96
+0.09%
$ 125.94 million $ 659.47 million
May 2, 12 PM $ 83.88
+0.30%
$ 125.83 million $ 659.19 million
May 2, 11 AM $ 83.64
-0.35%
$ 125.45 million $ 690.54 million
May 2, 10 AM $ 83.93
-0.18%
$ 125.9 million $ 705.42 million
May 2, 9 AM $ 84.09
+0.35%
$ 126.13 million $ 538.73 million
May 2, 8 AM $ 83.79
+0.13%
$ 125.69 million $ 781.68 million
May 2, 7 AM $ 83.68
-0.09%
$ 125.52 million $ 1.72 billion
May 2, 6 AM $ 83.76
+0.09%
$ 125.64 million $ 1.75 billion
May 2, 5 AM $ 83.68
+0.00%
$ 125.53 million $ 1.78 billion
May 2, 4 AM $ 83.69
-0.17%
$ 125.53 million $ 1.7 billion
May 2, 3 AM $ 83.83
-0.15%
$ 125.75 million $ 1.39 billion
May 2, 2 AM $ 83.96
-0.09%
$ 125.95 million $ 1.81 billion
May 2, 1 AM $ 84.04
+0.21%
$ 126.06 million $ 2.89 billion
May 2, 12 AM $ 83.86
+0.13%
$ 125.79 million $ 2.97 billion
May 1, 11 PM $ 83.75
+0.05%
$ 125.63 million $ 3.35 billion
May 1, 10 PM $ 83.71
+0.02%
$ 125.57 million $ 3.4 billion
May 1, 9 PM $ 83.7
+0.32%
$ 125.55 million $ 3.36 billion
May 1, 8 PM $ 83.43
-0.53%
$ 125.15 million $ 3.36 billion
May 1, 7 PM $ 83.88
-0.34%
$ 125.81 million $ 1.63 billion
May 1, 6 PM $ 84.16
-0.04%
$ 126.24 million $ 19.03 billion
May 1, 5 PM $ 84.2
+0.04%
$ 126.3 million $ 19.03 billion
May 1, 4 PM $ 84.17
-0.31%
$ 126.25 million $ 19.28 billion
May 1, 3 PM $ 84.42
+0.32%
$ 126.64 million $ 19.26 billion
May 1, 2 PM $ 84.15
-0.54%
$ 126.23 million $ 19.26 billion
May 1, 1 PM $ 84.61
+0.35%
$ 126.92 million $ 19.24 billion
May 1, 12 PM $ 84.32
+0.14%
$ 126.48 million $ 17 billion
May 1, 11 AM $ 84.2
+0.36%
$ 126.31 million $ 14.24 billion
May 1, 10 AM $ 83.9
-0.10%
$ 125.85 million $ 12.71 billion
May 1, 9 AM $ 83.98
-0.31%
$ 125.97 million $ 13.08 billion
May 1, 8 AM $ 84.24
+0.37%
$ 126.36 million $ 14.87 billion