Wrapped Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 66.63
-1.27%
$ 99.94 million $ 9.76 billion
Jun 26, 1 AM $ 67.48
-0.37%
$ 101.23 million $ 9.63 billion
Jun 26, 12 AM $ 67.74
+0.01%
$ 101.61 million $ 9.19 billion
Jun 25, 11 PM $ 67.73
+0.83%
$ 101.6 million $ 9.17 billion
Jun 25, 10 PM $ 67.18
+0.43%
$ 100.76 million $ 7.64 billion
Jun 25, 9 PM $ 66.89
+0.46%
$ 100.33 million $ 7.96 billion
Jun 25, 8 PM $ 66.58
+0.86%
$ 99.87 million $ 7.68 billion
Jun 25, 7 PM $ 66.02
-0.46%
$ 99.02 million $ 11.62 billion
Jun 25, 6 PM $ 66.32
-0.81%
$ 99.48 million $ 11.77 billion
Jun 25, 5 PM $ 66.87
+1.33%
$ 100.3 million $ 5.19 billion
Jun 25, 4 PM $ 65.99
-0.05%
$ 98.98 million $ 11.89 billion
Jun 25, 3 PM $ 66.02
-0.63%
$ 99.03 million $ 10.84 billion
Jun 25, 2 PM $ 66.44
+2.88%
$ 99.66 million $ 10.6 billion
Jun 25, 1 PM $ 64.58
-4.75%
$ 96.86 million $ 7.37 billion
Jun 25, 12 PM $ 67.8
-0.68%
$ 101.69 million $ 7.89 billion
Jun 25, 11 AM $ 68.26
-0.18%
$ 102.39 million $ 7.78 billion
Jun 25, 10 AM $ 68.39
-1.34%
$ 102.58 million $ 7.81 billion
Jun 25, 9 AM $ 69.32
+0.33%
$ 103.98 million $ 7.85 billion
Jun 25, 8 AM $ 69.09
-0.48%
$ 103.64 million $ 7.74 billion
Jun 25, 7 AM $ 69.42
+0.00%
$ 104.13 million $ 7.76 billion
Jun 25, 6 AM $ 69.42
+0.63%
$ 104.13 million $ 7.9 billion
Jun 25, 5 AM $ 68.99
+0.92%
$ 103.48 million $ 8.08 billion
Jun 25, 4 AM $ 68.36
+1.12%
$ 102.54 million $ 6.78 billion
Jun 25, 3 AM $ 67.6
-0.21%
$ 101.4 million $ 7.15 billion
Jun 25, 2 AM $ 67.74
+0.12%
$ 101.61 million $ 7.17 billion
Jun 25, 1 AM $ 67.66
-0.70%
$ 101.49 million $ 7.14 billion
Jun 25, 12 AM $ 68.14
+0.24%
$ 102.21 million $ 7.42 billion
Jun 24, 11 PM $ 67.79
-0.57%
$ 101.68 million $ 8.04 billion
Jun 24, 10 PM $ 68.17
+0.48%
$ 102.26 million $ 7.82 billion
Jun 24, 9 PM $ 67.85
+0.13%
$ 101.77 million $ 8.23 billion
Jun 24, 8 PM $ 67.77
+2.63%
$ 101.65 million $ 8.06 billion
Jun 24, 7 PM $ 66.03
-0.17%
$ 99.05 million $ 5.45 billion
Jun 24, 6 PM $ 66.15
+1.39%
$ 99.22 million $ 5.53 billion
Jun 24, 5 PM $ 65.24
-2.59%
$ 97.86 million $ 4.32 billion
Jun 24, 4 PM $ 66.97
-1.16%
$ 100.46 million $ 4.36 billion
Jun 24, 3 PM $ 67.75
-1.91%
$ 101.63 million $ 4.46 billion
Jun 24, 2 PM $ 69.07
+0.07%
$ 103.61 million $ 4.18 billion
Jun 24, 1 PM $ 69.03
-1.16%
$ 103.54 million $ 4.35 billion
Jun 24, 12 PM $ 69.84
+0.02%
$ 104.75 million $ 3.56 billion
Jun 24, 11 AM $ 69.81
+1.05%
$ 104.72 million $ 3.45 billion
Jun 24, 10 AM $ 69.09
-0.34%
$ 103.63 million $ 2.31 billion
Jun 24, 9 AM $ 69.37
-0.68%
$ 104.05 million $ 2.49 billion
Jun 24, 8 AM $ 69.84
-0.11%
$ 104.77 million $ 2.65 billion
Jun 24, 7 AM $ 69.92
+0.10%
$ 104.89 million $ 2.9 billion
Jun 24, 6 AM $ 69.85
-0.28%
$ 104.78 million $ 2.98 billion
Jun 24, 5 AM $ 70.05
+1.22%
$ 105.07 million $ 3.01 billion
Jun 24, 4 AM $ 69.2
-0.15%
$ 103.8 million $ 2.71 billion
Jun 24, 3 AM $ 69.3
-0.97%
$ 103.96 million $ 2.7 billion
Jun 24, 2 AM $ 69.98
-0.22%
$ 104.97 million $ 2.69 billion
Jun 24, 1 AM $ 70.13
+0.22%
$ 105.19 million $ 2.26 billion