Wrapped Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 88.92
-0.81%
$ 166.21 million $ 2.45 billion
Mar 4, 11 AM $ 89.7
-0.69%
$ 167.66 million $ 9.33 billion
Mar 4, 9 AM $ 89.9
+0.53%
$ 168.03 million $ 8.69 billion
Mar 4, 8 AM $ 89.42
+2.31%
$ 167.15 million $ 7.62 billion
Mar 4, 7 AM $ 87.41
+2.12%
$ 163.38 million $ 4.48 billion
Mar 4, 6 AM $ 85.59
-0.18%
$ 159.98 million $ 2.23 billion
Mar 4, 5 AM $ 85.75
+0.38%
$ 160.27 million $ 2.14 billion
Mar 4, 4 AM $ 85.42
-0.32%
$ 159.66 million $ 2.09 billion
Mar 4, 3 AM $ 85.69
-1.55%
$ 160.18 million $ 2.8 billion
Mar 4, 2 AM $ 87.05
-0.30%
$ 162.7 million $ 3.9 billion
Mar 4, 1 AM $ 87.3
+0.74%
$ 163.18 million $ 3.87 billion
Mar 4, 12 AM $ 86.66
-0.31%
$ 161.99 million $ 3.59 billion
Mar 3, 11 PM $ 86.93
+0.75%
$ 162.49 million $ 3.67 billion
Mar 3, 10 PM $ 86.28
+1.38%
$ 161.28 million $ 3.55 billion
Mar 3, 9 PM $ 85.11
+0.41%
$ 159.09 million $ 3.24 billion
Mar 3, 8 PM $ 84.76
-0.40%
$ 158.44 million $ 3.15 billion
Mar 3, 7 PM $ 85.11
-0.36%
$ 159.08 million $ 3.09 billion
Mar 3, 6 PM $ 85.41
+0.31%
$ 159.65 million $ 2.99 billion
Mar 3, 5 PM $ 85.15
-0.60%
$ 159.16 million $ 2.77 billion
Mar 3, 4 PM $ 85.67
+0.90%
$ 160.12 million $ 2.58 billion
Mar 3, 3 PM $ 84.9
+1.94%
$ 158.7 million $ 5.89 billion
Mar 3, 2 PM $ 83.28
-0.29%
$ 155.67 million $ 3.92 billion
Mar 3, 1 PM $ 83.53
-1.03%
$ 156.13 million $ 3.52 billion
Mar 3, 12 PM $ 84.4
+0.19%
$ 157.75 million $ 3.23 billion
Mar 3, 11 AM $ 84.24
+0.35%
$ 157.46 million $ 2.14 billion
Mar 3, 10 AM $ 83.94
-0.47%
$ 156.9 million $ 2.12 billion
Mar 3, 9 AM $ 84.34
+0.15%
$ 157.64 million $ 2.04 billion
Mar 3, 8 AM $ 84.21
-1.60%
$ 157.4 million $ 1.95 billion
Mar 3, 7 AM $ 85.58
-0.21%
$ 159.95 million $ 2.12 billion
Mar 3, 6 AM $ 85.75
+0.10%
$ 160.29 million $ 2.08 billion
Mar 3, 5 AM $ 85.67
-0.17%
$ 160.12 million $ 2.08 billion
Mar 3, 4 AM $ 85.81
-0.75%
$ 160.39 million $ 1.67 billion
Mar 3, 3 AM $ 86.46
+0.27%
$ 161.61 million $ 1.63 billion
Mar 3, 2 AM $ 86.23
-0.01%
$ 161.17 million $ 3.43 billion
Mar 3, 1 AM $ 86.24
-0.73%
$ 161.19 million $ 3.31 billion
Mar 3, 12 AM $ 86.88
+0.41%
$ 162.38 million $ 3.3 billion
Mar 2, 11 PM $ 86.52
-1.45%
$ 129.78 million $ 3.21 billion
Mar 2, 10 PM $ 87.79
+0.43%
$ 131.68 million $ 3.15 billion
Mar 2, 9 PM $ 87.41
-0.23%
$ 131 million $ 3.1 billion
Mar 2, 8 PM $ 87.62
+0.00%
$ 131.43 million $ 3.05 billion
Mar 2, 7 PM $ 87.62
+0.82%
$ 131.43 million $ 2.8 billion
Mar 2, 6 PM $ 86.9
-0.27%
$ 130.35 million $ 2.61 billion
Mar 2, 5 PM $ 87.14
-1.16%
$ 130.7 million $ 2.52 billion
Mar 2, 4 PM $ 88.16
-0.02%
$ 132.24 million $ 2.5 billion
Mar 2, 3 PM $ 88.17
+3.33%
$ 132.26 million $ 2.03 billion
Mar 2, 2 PM $ 85.33
+2.74%
$ 128 million $ 6.47 billion
Mar 2, 1 PM $ 83.05
-0.49%
$ 124.58 million $ 3.7 billion
Mar 2, 12 PM $ 83.46
-0.11%
$ 125.19 million $ 3.4 billion
Mar 2, 11 AM $ 83.55
-0.29%
$ 125.33 million $ 3.39 billion
Mar 2, 10 AM $ 83.79
+0.14%
$ 125.69 million $ 2.96 billion