Wrapped Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 81.98
-0.08%
$ 122.85 million $ 4.95 billion
1:31 PM $ 82.04
+0.00%
$ 122.85 million $ 4.95 billion
1:30 PM $ 82.05
+0.00%
$ 122.85 million $ 3.6 billion
1:29 PM $ 82.05
+0.00%
$ 123.07 million $ 3.6 billion
1:28 PM $ 82.05
+0.00%
$ 123.07 million $ 3.6 billion
1:27 PM $ 82.05
+0.00%
$ 123.07 million $ 3.6 billion
1:26 PM $ 82.05
+0.00%
$ 123.07 million $ 3.6 billion
1:25 PM $ 82.05
-0.01%
$ 123.07 million $ 3.6 billion
1:24 PM $ 82.06
+0.00%
$ 123.09 million $ 3.6 billion
1:23 PM $ 82.06
+0.01%
$ 123.09 million $ 3.6 billion
1:22 PM $ 82.05
-0.01%
$ 123.09 million $ 3.6 billion
1:21 PM $ 82.05
+0.00%
$ 123.09 million $ 3.6 billion
1:20 PM $ 82.05
+0.00%
$ 123.09 million $ 3.6 billion
1:19 PM $ 82.05
+0.00%
$ 123.08 million $ 3.6 billion
1:18 PM $ 82.05
-0.05%
$ 123.08 million $ 3.6 billion
1:17 PM $ 82.09
+0.01%
$ 123.08 million $ 3.61 billion
1:16 PM $ 82.09
+0.00%
$ 123.08 million $ 3.61 billion
1:15 PM $ 82.09
+0.00%
$ 123.08 million $ 3.61 billion
1:14 PM $ 82.09
+0.00%
$ 123.14 million $ 3.61 billion
1:13 PM $ 82.09
-0.02%
$ 123.14 million $ 3.61 billion
1:12 PM $ 82.11
-0.01%
$ 123.14 million $ 3.61 billion
1:11 PM $ 82.12
+0.00%
$ 123.14 million $ 3.61 billion
1:10 PM $ 82.12
+0.01%
$ 123.14 million $ 3.61 billion
1:09 PM $ 82.11
+0.00%
$ 123.17 million $ 3.61 billion
1:08 PM $ 82.11
+0.03%
$ 123.17 million $ 3.61 billion
1:07 PM $ 82.09
+0.04%
$ 123.17 million $ 3.61 billion
1:06 PM $ 82.06
+0.00%
$ 123.17 million $ 3.61 billion
1:05 PM $ 82.06
-0.01%
$ 123.17 million $ 3.61 billion
1:04 PM $ 82.07
+0.00%
$ 123.11 million $ 3.61 billion
1:03 PM $ 82.07
-0.02%
$ 123.11 million $ 3.61 billion
1:02 PM $ 82.08
-0.08%
$ 123.11 million $ 1.75 billion
1:01 PM $ 82.15
+0.01%
$ 123.11 million $ 1.75 billion
1:00 PM $ 82.15
-0.02%
$ 123.11 million $ 1.75 billion
12:59 PM $ 82.16
+0.00%
$ 123.24 million $ 1.75 billion
12:58 PM $ 82.16
-0.03%
$ 123.24 million $ 1.75 billion
12:57 PM $ 82.19
-0.05%
$ 123.24 million $ 1.75 billion
12:56 PM $ 82.23
+0.00%
$ 123.24 million $ 1.75 billion
12:55 PM $ 82.23
+0.01%
$ 123.24 million $ 1.75 billion
12:54 PM $ 82.22
+0.00%
$ 123.32 million $ 1.75 billion
12:53 PM $ 82.22
-0.25%
$ 123.32 million $ 1.75 billion
12:52 PM $ 82.42
-0.04%
$ 123.32 million $ 1.75 billion
12:51 PM $ 82.45
+0.00%
$ 123.32 million $ 1.75 billion
12:50 PM $ 82.45
+0.00%
$ 123.32 million $ 1.76 billion
12:49 PM $ 82.45
+0.00%
$ 123.68 million $ 1.76 billion
12:48 PM $ 82.45
+0.03%
$ 123.68 million $ 1.76 billion
12:47 PM $ 82.43
-0.01%
$ 123.68 million $ 1.75 billion
12:46 PM $ 82.44
+0.00%
$ 123.68 million $ 1.76 billion
12:45 PM $ 82.44
+0.00%
$ 123.68 million $ 1.76 billion
12:44 PM $ 82.43
+0.00%
$ 123.65 million $ 1.76 billion
12:43 PM $ 82.44
+0.02%
$ 123.65 million $ 1.76 billion