Wrapped Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 70.13
+0.22%
$ 105.19 million $ 2.26 billion
Jun 24, 12 AM $ 69.98
+0.46%
$ 104.97 million $ 2.04 billion
Jun 23, 11 PM $ 69.52
-0.14%
$ 104.28 million $ 1.65 billion
Jun 23, 10 PM $ 69.61
+0.61%
$ 104.42 million $ 1.62 billion
Jun 23, 9 PM $ 69.19
+0.41%
$ 103.79 million $ 1.4 billion
Jun 23, 8 PM $ 68.89
+0.01%
$ 103.34 million $ 1.45 billion
Jun 23, 7 PM $ 68.88
-0.08%
$ 103.32 million $ 1.54 billion
Jun 23, 6 PM $ 68.93
+0.24%
$ 103.4 million $ 1.55 billion
Jun 23, 5 PM $ 68.77
-0.04%
$ 103.15 million $ 1.56 billion
Jun 23, 4 PM $ 68.8
+0.16%
$ 103.19 million $ 1.57 billion
Jun 23, 3 PM $ 68.68
-1.11%
$ 103.03 million $ 1.45 billion
Jun 23, 2 PM $ 69.45
+0.64%
$ 104.18 million $ 1.32 billion
Jun 23, 1 PM $ 69.01
+0.03%
$ 103.52 million $ 1.55 billion
Jun 23, 12 PM $ 68.99
-0.21%
$ 103.49 million $ 1.56 billion
Jun 23, 11 AM $ 69.16
+0.60%
$ 103.74 million $ 1.76 billion
Jun 23, 10 AM $ 68.75
-0.04%
$ 103.12 million $ 1.73 billion
Jun 23, 9 AM $ 68.77
+0.20%
$ 103.16 million $ 1.75 billion
Jun 23, 8 AM $ 68.64
-2.03%
$ 102.95 million $ 1.72 billion
Jun 23, 7 AM $ 70.06
-0.27%
$ 105.09 million $ 1.7 billion
Jun 23, 6 AM $ 70.25
-1.23%
$ 105.37 million $ 1.82 billion
Jun 23, 5 AM $ 71.12
-0.67%
$ 106.68 million $ 1.92 billion
Jun 23, 4 AM $ 71.6
-0.46%
$ 107.4 million $ 1.84 billion
Jun 23, 3 AM $ 71.93
+0.45%
$ 107.89 million $ 2.01 billion
Jun 23, 2 AM $ 71.6
-0.01%
$ 107.41 million $ 2.01 billion
Jun 23, 1 AM $ 71.61
-0.12%
$ 107.42 million $ 2.01 billion
Jun 23, 12 AM $ 71.7
-0.42%
$ 107.54 million $ 3.48 billion
Jun 22, 11 PM $ 72
+0.02%
$ 108 million $ 3.54 billion
Jun 22, 10 PM $ 71.98
-0.76%
$ 107.97 million $ 3.54 billion
Jun 22, 9 PM $ 72.53
-0.06%
$ 108.8 million $ 3.24 billion
Jun 22, 8 PM $ 72.57
-0.21%
$ 108.86 million $ 3.63 billion
Jun 22, 7 PM $ 72.72
-0.88%
$ 109.08 million $ 3.52 billion
Jun 22, 6 PM $ 73.36
+0.13%
$ 110.04 million $ 3.65 billion
Jun 22, 5 PM $ 73.27
+0.28%
$ 109.9 million $ 3.78 billion
Jun 22, 4 PM $ 73.06
-0.61%
$ 109.59 million $ 3.78 billion
Jun 22, 3 PM $ 73.51
-0.15%
$ 110.27 million $ 4 billion
Jun 22, 2 PM $ 73.62
-1.69%
$ 110.43 million $ 4.01 billion
Jun 22, 1 PM $ 74.88
+0.66%
$ 112.32 million $ 4.28 billion
Jun 22, 12 PM $ 74.39
+0.17%
$ 111.58 million $ 3.55 billion
Jun 22, 11 AM $ 74.26
+0.74%
$ 111.39 million $ 4.08 billion
Jun 22, 10 AM $ 73.78
-0.22%
$ 110.67 million $ 4.08 billion
Jun 22, 9 AM $ 73.91
-0.05%
$ 110.87 million $ 4.13 billion
Jun 22, 8 AM $ 73.95
+0.12%
$ 110.93 million $ 4.13 billion
Jun 22, 7 AM $ 73.85
+0.25%
$ 110.78 million $ 4.13 billion
Jun 22, 6 AM $ 73.67
-0.21%
$ 110.51 million $ 3.81 billion
Jun 22, 5 AM $ 73.85
+0.43%
$ 110.77 million $ 3.94 billion
Jun 22, 4 AM $ 73.52
-0.12%
$ 110.27 million $ 3.99 billion
Jun 22, 3 AM $ 73.61
-0.69%
$ 110.41 million $ 5.16 billion
Jun 22, 2 AM $ 74.12
-0.34%
$ 111.18 million $ 6.17 billion
Jun 22, 1 AM $ 74.37
+2.04%
$ 111.55 million $ 5.48 billion
Jun 22, 12 AM $ 72.88
+0.12%
$ 109.32 million $ 4.85 billion