Wrapped Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 83.79
+0.14%
$ 125.69 million $ 2.96 billion
Mar 2, 9 AM $ 83.68
+0.33%
$ 125.51 million $ 2.94 billion
Mar 2, 8 AM $ 83.4
+0.60%
$ 125.1 million $ 2.34 billion
Mar 2, 7 AM $ 82.91
-0.40%
$ 124.36 million $ 2.85 billion
Mar 2, 6 AM $ 83.24
-1.17%
$ 124.86 million $ 2.84 billion
Mar 2, 5 AM $ 84.23
+0.07%
$ 126.34 million $ 2.45 billion
Mar 2, 4 AM $ 84.17
-0.70%
$ 126.26 million $ 2.45 billion
Mar 2, 3 AM $ 84.76
+0.67%
$ 127.15 million $ 2.27 billion
Mar 2, 2 AM $ 84.2
-0.50%
$ 126.3 million $ 3.8 billion
Mar 2, 1 AM $ 84.62
-0.47%
$ 126.93 million $ 3.94 billion
Mar 2, 12 AM $ 85.03
+1.74%
$ 127.54 million $ 3.66 billion
Mar 1, 11 PM $ 83.58
+1.06%
$ 156.22 million $ 10.71 billion
Mar 1, 10 PM $ 82.7
-0.32%
$ 154.58 million $ 10.02 billion
Mar 1, 9 PM $ 82.96
+1.09%
$ 155.07 million $ 8.62 billion
Mar 1, 8 PM $ 82.07
-1.43%
$ 153.4 million $ 7.8 billion
Mar 1, 7 PM $ 83.26
-0.79%
$ 155.63 million $ 7.74 billion
Mar 1, 6 PM $ 83.93
-0.17%
$ 156.87 million $ 6.94 billion
Mar 1, 5 PM $ 84.07
-0.04%
$ 157.14 million $ 6.74 billion
Mar 1, 4 PM $ 84.11
-1.99%
$ 157.21 million $ 5.93 billion
Mar 1, 3 PM $ 85.82
-0.07%
$ 160.4 million $ 5.55 billion
Mar 1, 2 PM $ 85.88
-0.20%
$ 160.52 million $ 5.38 billion
Mar 1, 1 PM $ 86.05
+1.33%
$ 160.84 million $ 3.17 billion
Mar 1, 12 PM $ 84.92
-0.29%
$ 158.63 million $ 2.97 billion
Mar 1, 11 AM $ 85.17
-0.05%
$ 159.19 million $ 2.97 billion
Mar 1, 10 AM $ 85.21
+0.10%
$ 159.26 million $ 2.94 billion
Mar 1, 9 AM $ 85.12
-0.36%
$ 159.11 million $ 2.97 billion
Mar 1, 8 AM $ 85.43
-1.48%
$ 159.69 million $ 3.84 billion
Mar 1, 7 AM $ 86.71
+0.06%
$ 162.08 million $ 3.84 billion
Mar 1, 6 AM $ 86.66
-0.77%
$ 161.98 million $ 3.87 billion
Mar 1, 5 AM $ 87.33
-0.25%
$ 163.24 million $ 3.67 billion
Mar 1, 4 AM $ 87.56
-0.45%
$ 163.66 million $ 3.6 billion
Mar 1, 3 AM $ 87.95
+0.23%
$ 164.4 million $ 1.85 billion
Mar 1, 2 AM $ 87.75
+1.83%
$ 164.02 million $ 11.93 billion
Mar 1, 1 AM $ 86.18
+1.50%
$ 161.08 million $ 11.28 billion
Mar 1, 12 AM $ 84.91
+0.68%
$ 158.7 million $ 10.98 billion
Feb 28, 11 PM $ 84.33
-0.05%
$ 157.62 million $ 10.87 billion
Feb 28, 10 PM $ 84.37
-0.08%
$ 157.7 million $ 10.87 billion
Feb 28, 9 PM $ 84.44
-0.44%
$ 157.83 million $ 10.83 billion
Feb 28, 8 PM $ 84.81
+3.71%
$ 158.53 million $ 10.47 billion
Feb 28, 7 PM $ 81.78
-0.26%
$ 152.86 million $ 10.05 billion
Feb 28, 6 PM $ 81.99
+0.86%
$ 153.25 million $ 9.93 billion
Feb 28, 5 PM $ 81.29
+0.34%
$ 151.94 million $ 9.98 billion
Feb 28, 4 PM $ 81.01
+0.50%
$ 151.42 million $ 9.99 billion
Feb 28, 3 PM $ 80.61
+0.67%
$ 150.67 million $ 9.81 billion
Feb 28, 2 PM $ 80.07
-0.15%
$ 149.67 million $ 9.84 billion
Feb 28, 1 PM $ 80.34
+1.77%
$ 150.16 million $ 14.96 billion
Feb 28, 12 PM $ 78.94
+0.16%
$ 147.55 million $ 14.24 billion
Feb 28, 11 AM $ 78.81
-0.28%
$ 147.31 million $ 13.93 billion
Feb 28, 10 AM $ 79.03
+0.81%
$ 147.73 million $ 12.68 billion
Feb 28, 9 AM $ 78.4
+0.54%
$ 146.54 million $ 11.32 billion