Wrapped Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 83.98
-0.31%
$ 125.97 million $ 13.08 billion
May 1, 8 AM $ 84.24
+0.37%
$ 126.36 million $ 14.87 billion
May 1, 7 AM $ 83.93
+0.10%
$ 125.89 million $ 3.34 billion
May 1, 6 AM $ 83.84
-0.19%
$ 125.77 million $ 3.21 billion
May 1, 5 AM $ 84
+0.16%
$ 126 million $ 3.24 billion
May 1, 4 AM $ 83.87
-0.03%
$ 125.81 million $ 3.24 billion
May 1, 3 AM $ 83.9
+0.42%
$ 125.84 million $ 3.3 billion
May 1, 2 AM $ 83.55
-0.06%
$ 125.32 million $ 2.55 billion
May 1, 1 AM $ 83.6
+0.46%
$ 125.4 million $ 3.59 billion
May 1, 12 AM $ 83.22
+0.31%
$ 124.82 million $ 3.52 billion
Apr 30, 11 PM $ 82.96
+0.17%
$ 124.44 million $ 3.41 billion
Apr 30, 10 PM $ 82.82
-0.11%
$ 124.23 million $ 3.3 billion
Apr 30, 9 PM $ 82.91
-0.37%
$ 124.36 million $ 1.3 billion
Apr 30, 8 PM $ 83.21
+0.15%
$ 124.82 million $ 4.48 billion
Apr 30, 7 PM $ 83.09
-0.02%
$ 124.64 million $ 4.6 billion
Apr 30, 6 PM $ 83.11
+0.14%
$ 124.67 million $ 4.62 billion
Apr 30, 5 PM $ 82.99
+0.01%
$ 124.49 million $ 6.01 billion
Apr 30, 4 PM $ 82.99
-0.46%
$ 124.48 million $ 5.94 billion
Apr 30, 3 PM $ 83.38
+0.23%
$ 125.06 million $ 6.38 billion
Apr 30, 2 PM $ 83.19
-0.07%
$ 124.78 million $ 3.05 billion
Apr 30, 1 PM $ 83.25
+0.10%
$ 124.87 million $ 2.99 billion
Apr 30, 12 PM $ 83.17
+0.23%
$ 124.75 million $ 3.01 billion
Apr 30, 11 AM $ 82.97
+0.04%
$ 124.46 million $ 1.73 billion
Apr 30, 10 AM $ 82.94
-0.33%
$ 124.41 million $ 1.08 billion
Apr 30, 9 AM $ 83.22
+0.10%
$ 124.83 million $ 1.21 billion
Apr 30, 8 AM $ 83.13
-0.15%
$ 124.7 million $ 1.32 billion
Apr 30, 7 AM $ 83.26
+0.31%
$ 124.88 million $ 1.29 billion
Apr 30, 6 AM $ 83
+0.45%
$ 124.49 million $ 1.28 billion
Apr 30, 5 AM $ 82.63
+0.31%
$ 123.94 million $ 1.27 billion
Apr 30, 4 AM $ 82.37
-0.87%
$ 123.56 million $ 1.27 billion
Apr 30, 3 AM $ 83.09
+0.08%
$ 124.64 million $ 2.18 billion
Apr 30, 2 AM $ 83.03
-1.00%
$ 124.55 million $ 2.17 billion
Apr 30, 1 AM $ 83.87
-0.11%
$ 125.81 million $ 2.21 billion
Apr 30, 12 AM $ 83.97
+1.10%
$ 125.95 million $ 2.24 billion
Apr 29, 11 PM $ 83.05
-0.01%
$ 124.57 million $ 2.35 billion
Apr 29, 10 PM $ 83.06
+0.23%
$ 124.58 million $ 2.35 billion
Apr 29, 9 PM $ 82.87
+0.05%
$ 124.3 million $ 2.34 billion
Apr 29, 8 PM $ 82.83
+0.71%
$ 124.24 million $ 2.23 billion
Apr 29, 7 PM $ 82.25
+0.09%
$ 123.37 million $ 2.44 billion
Apr 29, 6 PM $ 82.17
-1.01%
$ 123.26 million $ 2.39 billion
Apr 29, 5 PM $ 83.01
-0.13%
$ 124.52 million $ 2.22 billion
Apr 29, 4 PM $ 83.12
-0.13%
$ 124.68 million $ 2.66 billion
Apr 29, 3 PM $ 83.23
-0.78%
$ 124.84 million $ 2.66 billion
Apr 29, 2 PM $ 83.88
-0.18%
$ 125.82 million $ 4.77 billion
Apr 29, 1 PM $ 84.03
-0.40%
$ 126.05 million $ 4.87 billion
Apr 29, 12 PM $ 84.37
-0.60%
$ 126.55 million $ 2.74 billion
Apr 29, 11 AM $ 84.87
-0.41%
$ 127.31 million $ 2.54 billion
Apr 29, 10 AM $ 85.22
-0.01%
$ 127.83 million $ 1.9 billion
Apr 29, 9 AM $ 85.23
+0.84%
$ 127.85 million $ 1.92 billion
Apr 29, 8 AM $ 84.52
-0.12%
$ 126.78 million $ 1.47 billion