Wrapped Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 82.13
+0.10%
$ 123.19 million $ 4.94 billion
2:12 PM $ 82.04
+0.03%
$ 123.19 million $ 4.94 billion
2:11 PM $ 82.02
+0.00%
$ 123.19 million $ 4.94 billion
2:10 PM $ 82.02
+0.01%
$ 123.19 million $ 4.94 billion
2:09 PM $ 82.01
+0.00%
$ 123.01 million $ 4.94 billion
2:08 PM $ 82.01
-0.07%
$ 123.01 million $ 4.94 billion
2:07 PM $ 82.07
+0.02%
$ 123.01 million $ 4.94 billion
2:06 PM $ 82.05
+0.00%
$ 123.01 million $ 4.95 billion
2:05 PM $ 82.05
-0.01%
$ 123.01 million $ 4.95 billion
2:04 PM $ 82.06
+0.00%
$ 123.08 million $ 4.95 billion
2:03 PM $ 82.06
+0.11%
$ 123.08 million $ 4.95 billion
2:02 PM $ 81.97
+0.00%
$ 123.08 million $ 4.95 billion
2:01 PM $ 81.97
+0.00%
$ 123.08 million $ 4.95 billion
2:00 PM $ 81.96
+0.00%
$ 123.08 million $ 4.95 billion
1:59 PM $ 81.97
+0.00%
$ 122.95 million $ 4.95 billion
1:58 PM $ 81.97
-0.03%
$ 122.95 million $ 4.95 billion
1:57 PM $ 81.99
+0.01%
$ 122.95 million $ 4.95 billion
1:56 PM $ 81.98
+0.00%
$ 122.95 million $ 4.95 billion
1:55 PM $ 81.98
+0.01%
$ 122.95 million $ 4.95 billion
1:54 PM $ 81.97
+0.00%
$ 122.96 million $ 4.95 billion
1:53 PM $ 81.97
+0.00%
$ 122.96 million $ 4.95 billion
1:52 PM $ 81.97
-0.02%
$ 122.96 million $ 4.95 billion
1:51 PM $ 81.99
+0.00%
$ 122.96 million $ 4.95 billion
1:50 PM $ 81.99
+0.00%
$ 122.96 million $ 4.95 billion
1:49 PM $ 81.99
+0.00%
$ 122.99 million $ 4.95 billion
1:48 PM $ 81.99
-0.03%
$ 122.99 million $ 4.95 billion
1:47 PM $ 82.02
+0.01%
$ 122.99 million $ 4.95 billion
1:46 PM $ 82.01
+0.00%
$ 122.99 million $ 4.95 billion
1:45 PM $ 82.01
-0.01%
$ 122.99 million $ 4.95 billion
1:44 PM $ 82.02
+0.00%
$ 123.03 million $ 4.95 billion
1:43 PM $ 82.02
+0.05%
$ 123.03 million $ 4.95 billion
1:42 PM $ 81.98
-0.05%
$ 123.03 million $ 4.95 billion
1:41 PM $ 82.02
+0.00%
$ 123.03 million $ 4.95 billion
1:40 PM $ 82.02
+0.01%
$ 123.03 million $ 4.95 billion
1:39 PM $ 82.02
+0.00%
$ 123.02 million $ 4.95 billion
1:38 PM $ 82.02
+0.05%
$ 123.02 million $ 4.95 billion
1:37 PM $ 81.98
+0.09%
$ 123.02 million $ 4.95 billion
1:36 PM $ 81.9
+0.00%
$ 123.02 million $ 4.95 billion
1:35 PM $ 81.9
+0.00%
$ 123.02 million $ 4.95 billion
1:34 PM $ 81.9
+0.00%
$ 122.85 million $ 4.95 billion
1:33 PM $ 81.9
-0.10%
$ 122.85 million $ 4.95 billion
1:32 PM $ 81.98
-0.08%
$ 122.85 million $ 4.95 billion
1:31 PM $ 82.04
+0.00%
$ 122.85 million $ 4.95 billion
1:30 PM $ 82.05
+0.00%
$ 122.85 million $ 3.6 billion
1:29 PM $ 82.05
+0.00%
$ 123.07 million $ 3.6 billion
1:28 PM $ 82.05
+0.00%
$ 123.07 million $ 3.6 billion
1:27 PM $ 82.05
+0.00%
$ 123.07 million $ 3.6 billion
1:26 PM $ 82.05
+0.00%
$ 123.07 million $ 3.6 billion
1:25 PM $ 82.05
-0.01%
$ 123.07 million $ 3.6 billion
1:24 PM $ 82.06
+0.00%
$ 123.09 million $ 3.6 billion