Wrapped Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 79.03
+0.81%
$ 147.73 million $ 12.68 billion
Feb 28, 9 AM $ 78.4
+0.54%
$ 146.54 million $ 11.32 billion
Feb 28, 8 AM $ 77.97
-0.57%
$ 145.75 million $ 11.09 billion
Feb 28, 7 AM $ 78.73
+1.41%
$ 147.16 million $ 360.74 million
Feb 28, 6 AM $ 77.77
-4.47%
$ 145.36 million $ 344.03 million
Feb 28, 5 AM $ 81.37
-0.51%
$ 152.09 million $ 314.61 million
Feb 28, 4 AM $ 81.79
+0.09%
$ 152.87 million $ 318.92 million
Feb 28, 3 AM $ 81.73
-0.53%
$ 152.76 million $ 330.61 million
Feb 28, 2 AM $ 82.12
+0.45%
$ 153.5 million $ 581.34 million
Feb 28, 1 AM $ 81.75
-0.40%
$ 152.8 million $ 5.67 billion
Feb 28, 12 AM $ 82.08
+0.37%
$ 153.42 million $ 5.85 billion
Feb 27, 11 PM $ 81.78
+0.57%
$ 152.97 million $ 6.58 billion
Feb 27, 10 PM $ 81.32
+0.00%
$ 151.99 million $ 6.6 billion
Feb 27, 9 PM $ 81.31
-0.04%
$ 151.99 million $ 6.6 billion
Feb 27, 8 PM $ 81.37
-0.19%
$ 152.08 million $ 6.6 billion
Feb 27, 7 PM $ 81.52
+0.02%
$ 152.37 million $ 6.53 billion
Feb 27, 6 PM $ 81.5
-0.39%
$ 152.33 million $ 6.38 billion
Feb 27, 5 PM $ 81.81
+0.41%
$ 152.92 million $ 5.68 billion
Feb 27, 4 PM $ 81.47
-1.43%
$ 152.29 million $ 5.73 billion
Feb 27, 3 PM $ 82.66
+0.31%
$ 154.5 million $ 5.74 billion
Feb 27, 2 PM $ 82.41
-0.90%
$ 154.03 million $ 5.74 billion
Feb 27, 1 PM $ 83.13
+0.18%
$ 155.39 million $ 5.46 billion
Feb 27, 12 PM $ 82.99
-0.73%
$ 155.11 million $ 1.05 billion
Feb 27, 11 AM $ 83.59
-1.42%
$ 156.25 million $ 1 billion
Feb 27, 10 AM $ 84.81
-1.99%
$ 158.52 million $ 776.13 million
Feb 27, 9 AM $ 86.57
-1.04%
$ 161.82 million $ 576.26 million
Feb 27, 8 AM $ 87.48
+0.21%
$ 163.51 million $ 588.6 million
Feb 27, 7 AM $ 87.33
+0.00%
$ 163.23 million $ 588.55 million
Feb 27, 6 AM $ 87.33
-0.35%
$ 163.23 million $ 590.34 million
Feb 27, 5 AM $ 87.66
-0.10%
$ 163.84 million $ 595.87 million
Feb 27, 4 AM $ 87.83
+0.58%
$ 164.17 million $ 591.76 million
Feb 27, 3 AM $ 87.23
+0.85%
$ 163.04 million $ 496.58 million
Feb 27, 2 AM $ 86.52
+0.73%
$ 161.71 million $ 400.46 million
Feb 27, 1 AM $ 85.93
+0.15%
$ 160.61 million $ 403.89 million
Feb 27, 12 AM $ 85.75
-0.24%
$ 160.28 million $ 409.71 million
Feb 26, 11 PM $ 85.96
-0.34%
$ 160.68 million $ 430.32 million
Feb 26, 10 PM $ 86.18
+0.22%
$ 161.09 million $ 456.23 million
Feb 26, 9 PM $ 86.02
+0.02%
$ 160.79 million $ 474.43 million
Feb 26, 8 PM $ 86.03
-0.47%
$ 160.8 million $ 961.15 million
Feb 26, 7 PM $ 86.23
+1.03%
$ 161.18 million $ 964.83 million
Feb 26, 6 PM $ 85.37
+0.49%
$ 159.56 million $ 979.49 million
Feb 26, 5 PM $ 85.03
+0.43%
$ 158.93 million $ 976.92 million
Feb 26, 4 PM $ 84.72
-1.88%
$ 158.35 million $ 985.96 million
Feb 26, 3 PM $ 86.31
-0.86%
$ 161.32 million $ 1.08 billion
Feb 26, 2 PM $ 86.91
-0.89%
$ 162.44 million $ 4.36 billion
Feb 26, 1 PM $ 87.69
+0.10%
$ 163.91 million $ 4.34 billion
Feb 26, 12 PM $ 87.6
+0.75%
$ 163.73 million $ 4.22 billion
Feb 26, 11 AM $ 86.96
-0.59%
$ 162.54 million $ 4.25 billion
Feb 26, 10 AM $ 87.47
-1.04%
$ 163.5 million $ 4.25 billion
Feb 26, 9 AM $ 88.39
+0.89%
$ 165.22 million $ 4.23 billion