Wrapped Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 72.88
+0.12%
$ 109.32 million $ 4.85 billion
Jun 21, 11 PM $ 72.79
-0.36%
$ 109.19 million $ 4.86 billion
Jun 21, 10 PM $ 73.06
+0.05%
$ 109.58 million $ 7.36 billion
Jun 21, 9 PM $ 73.01
-0.88%
$ 109.52 million $ 7.41 billion
Jun 21, 8 PM $ 73.73
-0.68%
$ 110.6 million $ 7.26 billion
Jun 21, 7 PM $ 74.21
+0.03%
$ 111.32 million $ 7.27 billion
Jun 21, 6 PM $ 74.19
-0.21%
$ 111.29 million $ 7.35 billion
Jun 21, 5 PM $ 74.35
+0.17%
$ 111.52 million $ 7.23 billion
Jun 21, 4 PM $ 74.22
+0.20%
$ 111.33 million $ 6.7 billion
Jun 21, 3 PM $ 74.08
+0.33%
$ 111.12 million $ 7.34 billion
Jun 21, 2 PM $ 73.84
+0.75%
$ 110.75 million $ 8.15 billion
Jun 21, 1 PM $ 73.29
+0.07%
$ 109.93 million $ 7.9 billion
Jun 21, 12 PM $ 73.23
-0.51%
$ 109.85 million $ 7.76 billion
Jun 21, 11 AM $ 73.61
-0.65%
$ 110.41 million $ 8.29 billion
Jun 21, 10 AM $ 74.09
+0.39%
$ 111.13 million $ 8.15 billion
Jun 21, 9 AM $ 73.8
+1.18%
$ 110.7 million $ 7.7 billion
Jun 21, 8 AM $ 72.93
-0.31%
$ 109.4 million $ 7.53 billion
Jun 21, 7 AM $ 73.16
+0.11%
$ 109.74 million $ 8.31 billion
Jun 21, 6 AM $ 73.08
-0.50%
$ 109.62 million $ 10.08 billion
Jun 21, 5 AM $ 73.45
-0.12%
$ 110.18 million $ 8.64 billion
Jun 21, 4 AM $ 73.54
+0.41%
$ 110.31 million $ 8.67 billion
Jun 21, 3 AM $ 73.24
-0.12%
$ 109.86 million $ 9.2 billion
Jun 21, 2 AM $ 73.3
+0.28%
$ 109.95 million $ 9.06 billion
Jun 21, 1 AM $ 73.09
-0.27%
$ 109.64 million $ 8.99 billion
Jun 21, 12 AM $ 73.29
-0.51%
$ 109.93 million $ 9.11 billion
Jun 20, 11 PM $ 73.66
-0.06%
$ 110.49 million $ 9.66 billion
Jun 20, 10 PM $ 73.71
+1.94%
$ 110.56 million $ 9.49 billion
Jun 20, 9 PM $ 72.3
+1.20%
$ 108.45 million $ 6.99 billion
Jun 20, 8 PM $ 71.44
-0.40%
$ 107.17 million $ 6.47 billion
Jun 20, 7 PM $ 71.73
+0.49%
$ 107.59 million $ 6.4 billion
Jun 20, 6 PM $ 71.38
+0.17%
$ 107.07 million $ 6.27 billion
Jun 20, 5 PM $ 71.26
-0.37%
$ 106.89 million $ 6.57 billion
Jun 20, 4 PM $ 71.53
-0.73%
$ 107.29 million $ 6.61 billion
Jun 20, 3 PM $ 72.06
+0.89%
$ 108.09 million $ 6.57 billion
Jun 20, 2 PM $ 71.42
+0.47%
$ 107.13 million $ 5.28 billion
Jun 20, 1 PM $ 71.08
-0.75%
$ 106.63 million $ 6.22 billion
Jun 20, 12 PM $ 71.62
-0.12%
$ 107.43 million $ 5.26 billion
Jun 20, 11 AM $ 71.7
+0.12%
$ 107.56 million $ 5.27 billion
Jun 20, 10 AM $ 71.61
+0.32%
$ 107.42 million $ 5.62 billion
Jun 20, 9 AM $ 71.39
-0.31%
$ 107.08 million $ 5.58 billion
Jun 20, 8 AM $ 71.61
-0.43%
$ 107.42 million $ 5.6 billion
Jun 20, 7 AM $ 71.92
-0.13%
$ 107.88 million $ 5.5 billion
Jun 20, 6 AM $ 72.01
+0.26%
$ 108.02 million $ 6.21 billion
Jun 20, 5 AM $ 71.82
+1.50%
$ 107.73 million $ 6.08 billion
Jun 20, 4 AM $ 70.76
+1.17%
$ 106.14 million $ 4.36 billion
Jun 20, 3 AM $ 69.94
+0.33%
$ 104.92 million $ 3.26 billion
Jun 20, 2 AM $ 69.72
-2.12%
$ 104.57 million $ 3.28 billion
Jun 20, 1 AM $ 71.22
+2.31%
$ 106.83 million $ 3.38 billion
Jun 20, 12 AM $ 69.61
-0.01%
$ 104.42 million $ 3.11 billion
Jun 19, 11 PM $ 69.61
+0.27%
$ 104.42 million $ 2.6 billion