Wrapped Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 84.52
-0.12%
$ 126.78 million $ 1.47 billion
Apr 29, 7 AM $ 84.63
+0.07%
$ 126.94 million $ 1.2 billion
Apr 29, 6 AM $ 84.57
-0.29%
$ 126.85 million $ 1.24 billion
Apr 29, 5 AM $ 84.82
-0.22%
$ 127.23 million $ 1.24 billion
Apr 29, 4 AM $ 85.01
+0.46%
$ 127.51 million $ 1.23 billion
Apr 29, 3 AM $ 84.62
+0.70%
$ 126.92 million $ 1.15 billion
Apr 29, 2 AM $ 84.03
+0.01%
$ 126.05 million $ 1.47 billion
Apr 29, 1 AM $ 84.02
-0.03%
$ 126.04 million $ 1.51 billion
Apr 29, 12 AM $ 84.05
+0.00%
$ 126.08 million $ 1.45 billion
Apr 28, 11 PM $ 84.05
+0.42%
$ 126.08 million $ 1.4 billion
Apr 28, 10 PM $ 83.7
-0.09%
$ 125.55 million $ 1.11 billion
Apr 28, 9 PM $ 83.78
-0.05%
$ 125.67 million $ 1.1 billion
Apr 28, 8 PM $ 83.82
-0.13%
$ 125.72 million $ 1.57 billion
Apr 28, 7 PM $ 83.93
+0.20%
$ 125.89 million $ 1.88 billion
Apr 28, 6 PM $ 83.75
+0.25%
$ 125.63 million $ 2.04 billion
Apr 28, 5 PM $ 83.54
-0.11%
$ 125.32 million $ 1.94 billion
Apr 28, 4 PM $ 83.64
+0.15%
$ 125.46 million $ 1.84 billion
Apr 28, 3 PM $ 83.51
+0.26%
$ 125.27 million $ 3.16 billion
Apr 28, 2 PM $ 83.3
-0.44%
$ 124.94 million $ 3.2 billion
Apr 28, 1 PM $ 83.66
+0.00%
$ 125.5 million $ 3.63 billion
Apr 28, 12 PM $ 83.66
+0.25%
$ 125.49 million $ 3.57 billion
Apr 28, 11 AM $ 83.46
-0.26%
$ 125.19 million $ 3.79 billion
Apr 28, 10 AM $ 83.68
+0.06%
$ 125.52 million $ 3.77 billion
Apr 28, 9 AM $ 83.63
-0.36%
$ 125.44 million $ 2.52 billion
Apr 28, 8 AM $ 83.93
+0.13%
$ 125.89 million $ 2.16 billion
Apr 28, 7 AM $ 83.82
-0.21%
$ 125.73 million $ 2.14 billion
Apr 28, 6 AM $ 84
-0.20%
$ 126 million $ 1.92 billion
Apr 28, 5 AM $ 84.17
+0.04%
$ 126.25 million $ 2.94 billion
Apr 28, 4 AM $ 84.13
-0.08%
$ 126.2 million $ 3.16 billion
Apr 28, 3 AM $ 84.2
+0.06%
$ 126.29 million $ 3.9 billion
Apr 28, 2 AM $ 84.14
-0.39%
$ 126.21 million $ 3.92 billion
Apr 28, 1 AM $ 84.47
-0.44%
$ 126.71 million $ 3.93 billion
Apr 28, 12 AM $ 84.85
+0.04%
$ 127.27 million $ 3.93 billion
Apr 27, 11 PM $ 84.82
+0.32%
$ 127.22 million $ 3.42 billion
Apr 27, 10 PM $ 84.55
+0.25%
$ 126.82 million $ 2.5 billion
Apr 27, 9 PM $ 84.33
+0.02%
$ 126.5 million $ 2.86 billion
Apr 27, 8 PM $ 84.32
+0.19%
$ 126.48 million $ 5.05 billion
Apr 27, 7 PM $ 84.16
-0.56%
$ 126.23 million $ 6.82 billion
Apr 27, 6 PM $ 84.63
+0.13%
$ 126.94 million $ 6.61 billion
Apr 27, 5 PM $ 84.52
+0.28%
$ 126.78 million $ 6.58 billion
Apr 27, 4 PM $ 84.28
+0.09%
$ 126.42 million $ 7.39 billion
Apr 27, 3 PM $ 84.2
-1.31%
$ 126.31 million $ 6.99 billion
Apr 27, 2 PM $ 85.32
+0.25%
$ 127.98 million $ 6.76 billion
Apr 27, 1 PM $ 85.1
+0.01%
$ 127.66 million $ 4.6 billion
Apr 27, 12 PM $ 85.09
-0.24%
$ 127.64 million $ 4.69 billion
Apr 27, 11 AM $ 85.3
+0.10%
$ 127.95 million $ 4.76 billion
Apr 27, 10 AM $ 85.22
-0.38%
$ 127.82 million $ 3.84 billion
Apr 27, 9 AM $ 85.54
+0.13%
$ 128.31 million $ 3.82 billion
Apr 27, 8 AM $ 85.43
-0.05%
$ 128.15 million $ 3.88 billion
Apr 27, 7 AM $ 85.47
-0.46%
$ 128.21 million $ 3.94 billion