Wrapped Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 81.78
-0.01%
$ 122.31 million $ 5.01 billion
2:39 PM $ 81.79
+0.00%
$ 122.68 million $ 5.01 billion
2:38 PM $ 81.79
+0.03%
$ 122.68 million $ 5.01 billion
2:37 PM $ 81.76
-0.05%
$ 122.68 million $ 5.02 billion
2:36 PM $ 81.8
+0.00%
$ 122.68 million $ 5.02 billion
2:35 PM $ 81.8
+0.00%
$ 122.68 million $ 5.02 billion
2:34 PM $ 81.8
+0.00%
$ 122.7 million $ 5.02 billion
2:33 PM $ 81.8
-0.17%
$ 122.7 million $ 5.02 billion
2:32 PM $ 81.94
-0.06%
$ 122.7 million $ 4.96 billion
2:31 PM $ 81.99
+0.00%
$ 122.7 million $ 4.96 billion
2:30 PM $ 81.99
-0.01%
$ 122.7 million $ 4.96 billion
2:29 PM $ 82
+0.00%
$ 123 million $ 4.97 billion
2:28 PM $ 82
-0.12%
$ 123 million $ 4.97 billion
2:27 PM $ 82.1
-0.04%
$ 123 million $ 4.97 billion
2:26 PM $ 82.13
+0.00%
$ 123 million $ 4.97 billion
2:25 PM $ 82.13
+0.00%
$ 123 million $ 4.97 billion
2:24 PM $ 82.13
+0.00%
$ 123.2 million $ 4.97 billion
2:23 PM $ 82.13
+0.06%
$ 123.2 million $ 4.97 billion
2:22 PM $ 82.08
+0.03%
$ 123.2 million $ 4.97 billion
2:21 PM $ 82.06
+0.00%
$ 123.2 million $ 4.96 billion
2:20 PM $ 82.06
+0.01%
$ 123.2 million $ 4.97 billion
2:19 PM $ 82.05
+0.00%
$ 123.08 million $ 4.97 billion
2:18 PM $ 82.05
-0.06%
$ 123.08 million $ 4.97 billion
2:17 PM $ 82.1
-0.02%
$ 123.08 million $ 4.95 billion
2:16 PM $ 82.12
+0.00%
$ 123.08 million $ 4.95 billion
2:15 PM $ 82.12
-0.01%
$ 123.08 million $ 4.95 billion
2:14 PM $ 82.13
+0.00%
$ 123.19 million $ 4.94 billion
2:13 PM $ 82.13
+0.10%
$ 123.19 million $ 4.94 billion
2:12 PM $ 82.04
+0.03%
$ 123.19 million $ 4.94 billion
2:11 PM $ 82.02
+0.00%
$ 123.19 million $ 4.94 billion
2:10 PM $ 82.02
+0.01%
$ 123.19 million $ 4.94 billion
2:09 PM $ 82.01
+0.00%
$ 123.01 million $ 4.94 billion
2:08 PM $ 82.01
-0.07%
$ 123.01 million $ 4.94 billion
2:07 PM $ 82.07
+0.02%
$ 123.01 million $ 4.94 billion
2:06 PM $ 82.05
+0.00%
$ 123.01 million $ 4.95 billion
2:05 PM $ 82.05
-0.01%
$ 123.01 million $ 4.95 billion
2:04 PM $ 82.06
+0.00%
$ 123.08 million $ 4.95 billion
2:03 PM $ 82.06
+0.11%
$ 123.08 million $ 4.95 billion
2:02 PM $ 81.97
+0.00%
$ 123.08 million $ 4.95 billion
2:01 PM $ 81.97
+0.00%
$ 123.08 million $ 4.95 billion
2:00 PM $ 81.96
+0.00%
$ 123.08 million $ 4.95 billion
1:59 PM $ 81.97
+0.00%
$ 122.95 million $ 4.95 billion
1:58 PM $ 81.97
-0.03%
$ 122.95 million $ 4.95 billion
1:57 PM $ 81.99
+0.01%
$ 122.95 million $ 4.95 billion
1:56 PM $ 81.98
+0.00%
$ 122.95 million $ 4.95 billion
1:55 PM $ 81.98
+0.01%
$ 122.95 million $ 4.95 billion
1:54 PM $ 81.97
+0.00%
$ 122.96 million $ 4.95 billion
1:53 PM $ 81.97
+0.00%
$ 122.96 million $ 4.95 billion
1:52 PM $ 81.97
-0.02%
$ 122.96 million $ 4.95 billion
1:51 PM $ 81.99
+0.00%
$ 122.96 million $ 4.95 billion