Wrapped Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 73.06
+0.13%
$ 109.83 million $ 232.69 million
1:27 AM $ 72.98
-0.15%
$ 109.83 million $ 232.24 million
1:26 AM $ 73.08
+0.14%
$ 109.83 million $ 231.74 million
1:25 AM $ 72.97
-0.25%
$ 109.83 million $ 231.74 million
1:24 AM $ 73.15
+0.06%
$ 109.73 million $ 231.37 million
1:23 AM $ 73.11
-0.16%
$ 109.73 million $ 231.62 million
1:22 AM $ 73.23
+0.09%
$ 109.73 million $ 231.12 million
1:21 AM $ 73.17
+0.11%
$ 109.73 million $ 231.23 million
1:20 AM $ 73.14
+0.01%
$ 109.73 million $ 231.29 million
1:19 AM $ 73.13
+0.01%
$ 109.69 million $ 231.5 million
1:18 AM $ 73.12
-0.06%
$ 109.69 million $ 231.91 million
1:17 AM $ 73.19
+0.29%
$ 109.69 million $ 231.94 million
1:16 AM $ 72.98
-0.07%
$ 109.69 million $ 232.08 million
1:15 AM $ 73.01
-0.01%
$ 109.69 million $ 231.94 million
1:14 AM $ 73.03
-0.24%
$ 109.55 million $ 231.93 million
1:13 AM $ 73.21
+0.04%
$ 109.55 million $ 231.36 million
1:12 AM $ 73.16
+0.03%
$ 109.55 million $ 231.57 million
1:11 AM $ 73.14
+0.05%
$ 109.55 million $ 231.37 million
1:10 AM $ 73.1
-0.06%
$ 109.55 million $ 230.76 million
1:09 AM $ 73.23
+0.20%
$ 109.84 million $ 230.88 million
1:08 AM $ 73.07
-0.06%
$ 109.84 million $ 231.93 million
1:07 AM $ 73.12
+0.11%
$ 109.84 million $ 231.83 million
1:06 AM $ 73.04
-0.18%
$ 109.84 million $ 232.11 million
1:05 AM $ 73.17
+0.12%
$ 109.84 million $ 231.56 million
1:04 AM $ 73.09
-0.08%
$ 109.64 million $ 231.95 million
1:03 AM $ 73.16
+0.12%
$ 109.64 million $ 232.21 million
1:02 AM $ 73.12
+0.23%
$ 109.64 million $ 232.24 million
1:01 AM $ 72.95
-0.01%
$ 109.64 million $ 231.95 million
1:00 AM $ 72.99
+0.16%
$ 109.64 million $ 230.95 million
12:59 AM $ 72.88
-0.26%
$ 109.31 million $ 230.85 million
12:58 AM $ 73.06
+0.02%
$ 109.31 million $ 230.56 million
12:57 AM $ 73.05
+0.10%
$ 109.31 million $ 230.61 million
12:56 AM $ 72.98
-0.20%
$ 109.31 million $ 231.08 million
12:55 AM $ 73.14
-0.07%
$ 109.31 million $ 230.62 million
12:54 AM $ 73.18
+0.02%
$ 109.78 million $ 231.13 million
12:53 AM $ 73.26
+0.16%
$ 109.78 million $ 230.96 million
12:52 AM $ 73.14
+0.01%
$ 109.78 million $ 230.96 million
12:51 AM $ 73.13
-0.05%
$ 109.78 million $ 231.02 million
12:50 AM $ 73.16
-0.03%
$ 109.78 million $ 230.67 million
12:49 AM $ 73.17
+0.31%
$ 109.75 million $ 230.41 million
12:48 AM $ 72.9
-0.55%
$ 109.75 million $ 230.14 million
12:47 AM $ 73.34
+0.22%
$ 109.75 million $ 230.85 million
12:46 AM $ 73.18
-0.06%
$ 109.75 million $ 232.5 million
12:45 AM $ 73.23
+0.11%
$ 109.75 million $ 233.08 million
12:44 AM $ 73.12
+0.06%
$ 109.68 million $ 233.18 million
12:43 AM $ 73.07
-0.11%
$ 109.68 million $ 233.13 million
12:42 AM $ 73.14
+0.01%
$ 109.68 million $ 231.89 million
12:41 AM $ 73.13
-0.11%
$ 109.68 million $ 232.38 million
12:40 AM $ 73.21
+0.12%
$ 109.68 million $ 232.79 million
12:39 AM $ 73.08
-0.25%
$ 109.62 million $ 232.59 million