Wrapped Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 69.42
+0.66%
$ 104.14 million $ 3.42 billion
Jun 19, 9 PM $ 68.97
-0.10%
$ 103.46 million $ 3.58 billion
Jun 19, 8 PM $ 69.04
-1.11%
$ 103.56 million $ 3.65 billion
Jun 19, 7 PM $ 69.81
+0.65%
$ 104.72 million $ 3.55 billion
Jun 19, 6 PM $ 69.36
+0.17%
$ 104.05 million $ 3.56 billion
Jun 19, 5 PM $ 69.24
+0.15%
$ 103.87 million $ 3.51 billion
Jun 19, 4 PM $ 69.14
-0.22%
$ 103.71 million $ 3.48 billion
Jun 19, 3 PM $ 69.3
+0.10%
$ 103.94 million $ 2.95 billion
Jun 19, 2 PM $ 69.23
+0.22%
$ 103.85 million $ 2.97 billion
Jun 19, 1 PM $ 69.1
+1.21%
$ 103.65 million $ 2.87 billion
Jun 19, 12 PM $ 68.28
-0.08%
$ 102.43 million $ 2.89 billion
Jun 19, 11 AM $ 68.34
+0.31%
$ 102.51 million $ 2.4 billion
Jun 19, 10 AM $ 68.14
-0.35%
$ 102.21 million $ 2.14 billion
Jun 19, 9 AM $ 68.3
+0.09%
$ 102.44 million $ 2.28 billion
Jun 19, 8 AM $ 68.23
+0.08%
$ 102.35 million $ 2.47 billion
Jun 19, 7 AM $ 68.18
-0.68%
$ 102.26 million $ 2.6 billion
Jun 19, 6 AM $ 68.64
+0.22%
$ 102.97 million $ 2.87 billion
Jun 19, 5 AM $ 68.48
+0.04%
$ 102.72 million $ 2.86 billion
Jun 19, 4 AM $ 68.46
-0.75%
$ 102.7 million $ 2.86 billion
Jun 19, 3 AM $ 68.98
-1.26%
$ 103.47 million $ 2.86 billion
Jun 19, 2 AM $ 69.85
+0.04%
$ 104.77 million $ 2.52 billion
Jun 19, 1 AM $ 69.82
+0.18%
$ 104.73 million $ 2.54 billion
Jun 19, 12 AM $ 69.69
+0.37%
$ 104.54 million $ 3.14 billion
Jun 18, 11 PM $ 69.44
+0.16%
$ 104.16 million $ 3.01 billion
Jun 18, 10 PM $ 69.33
-0.21%
$ 103.99 million $ 3.01 billion
Jun 18, 9 PM $ 69.47
-0.22%
$ 104.21 million $ 3.01 billion
Jun 18, 8 PM $ 69.63
+0.49%
$ 104.44 million $ 3.06 billion
Jun 18, 7 PM $ 69.29
+1.20%
$ 103.93 million $ 2.73 billion
Jun 18, 6 PM $ 68.46
-0.34%
$ 102.69 million $ 3.17 billion
Jun 18, 5 PM $ 68.7
+0.02%
$ 103.05 million $ 4.31 billion
Jun 18, 4 PM $ 68.69
-0.01%
$ 103.03 million $ 4.38 billion
Jun 18, 3 PM $ 68.7
-3.02%
$ 103.04 million $ 4.32 billion
Jun 18, 2 PM $ 70.84
-0.86%
$ 106.25 million $ 5.59 billion
Jun 18, 1 PM $ 71.45
+0.69%
$ 107.18 million $ 5.67 billion
Jun 18, 12 PM $ 70.96
+0.06%
$ 106.44 million $ 5.73 billion
Jun 18, 11 AM $ 70.92
-1.26%
$ 106.38 million $ 5.67 billion
Jun 18, 10 AM $ 71.83
-0.14%
$ 107.74 million $ 7.2 billion
Jun 18, 9 AM $ 71.93
+0.09%
$ 107.89 million $ 7.14 billion
Jun 18, 8 AM $ 71.87
+0.47%
$ 107.8 million $ 7.03 billion
Jun 18, 7 AM $ 71.53
+0.31%
$ 107.3 million $ 6.74 billion
Jun 18, 6 AM $ 71.31
+0.60%
$ 106.97 million $ 6.41 billion
Jun 18, 5 AM $ 70.89
-0.30%
$ 106.34 million $ 6.5 billion
Jun 18, 4 AM $ 71.11
-1.03%
$ 106.66 million $ 6.51 billion
Jun 18, 3 AM $ 71.85
-0.69%
$ 107.77 million $ 6.57 billion
Jun 18, 2 AM $ 72.35
-0.05%
$ 108.52 million $ 6.96 billion
Jun 18, 1 AM $ 72.39
+0.24%
$ 108.58 million $ 6.93 billion
Jun 18, 12 AM $ 72.21
+0.39%
$ 108.32 million $ 6.74 billion
Jun 17, 11 PM $ 71.93
+0.14%
$ 107.89 million $ 6.31 billion
Jun 17, 10 PM $ 71.83
+0.35%
$ 107.75 million $ 6.1 billion
Jun 17, 9 PM $ 71.58
-0.31%
$ 107.36 million $ 5.86 billion