Wrapped Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 87.47
-1.04%
$ 163.5 million $ 4.25 billion
Feb 26, 9 AM $ 88.39
+0.89%
$ 165.22 million $ 4.23 billion
Feb 26, 8 AM $ 87.62
+0.34%
$ 163.77 million $ 4.16 billion
Feb 26, 7 AM $ 87.31
-0.42%
$ 163.2 million $ 4.14 billion
Feb 26, 6 AM $ 87.68
-0.05%
$ 163.89 million $ 4.13 billion
Feb 26, 5 AM $ 87.73
-1.28%
$ 163.97 million $ 4.04 billion
Feb 26, 4 AM $ 88.86
+1.08%
$ 166.1 million $ 1.31 billion
Feb 26, 3 AM $ 87.91
-0.36%
$ 164.32 million $ 1.36 billion
Feb 26, 2 AM $ 88.23
-0.27%
$ 164.92 million $ 1.52 billion
Feb 26, 1 AM $ 88.47
-0.07%
$ 165.37 million $ 1.52 billion
Feb 26, 12 AM $ 88.49
+0.62%
$ 165.41 million $ 1.54 billion
Feb 25, 11 PM $ 87.84
-1.75%
$ 164.18 million $ 1.49 billion
Feb 25, 10 PM $ 89.41
-0.66%
$ 167.12 million $ 1.38 billion
Feb 25, 9 PM $ 90.01
+0.29%
$ 168.23 million $ 911.51 million
Feb 25, 8 PM $ 89.74
+0.35%
$ 167.74 million $ 857.96 million
Feb 25, 7 PM $ 89.43
+0.50%
$ 167.16 million $ 7.2 billion
Feb 25, 6 PM $ 88.97
+0.44%
$ 166.29 million $ 6.31 billion
Feb 25, 5 PM $ 88.58
+1.25%
$ 165.57 million $ 5.24 billion
Feb 25, 4 PM $ 87.48
+1.81%
$ 163.52 million $ 10.11 billion
Feb 25, 3 PM $ 85.92
+0.55%
$ 160.6 million $ 8.73 billion
Feb 25, 2 PM $ 85.46
+2.01%
$ 159.73 million $ 4.71 billion
Feb 25, 1 PM $ 83.77
+0.24%
$ 156.58 million $ 3.73 billion
Feb 25, 12 PM $ 83.6
+0.59%
$ 156.26 million $ 4.77 billion
Feb 25, 11 AM $ 83.11
+0.65%
$ 155.34 million $ 2.21 billion
Feb 25, 10 AM $ 82.52
-0.01%
$ 154.24 million $ 2.11 billion
Feb 25, 9 AM $ 82.53
+0.28%
$ 154.26 million $ 1.95 billion
Feb 25, 8 AM $ 82.3
+0.31%
$ 153.83 million $ 1.74 billion
Feb 25, 7 AM $ 82.04
+0.64%
$ 153.35 million $ 1.83 billion
Feb 25, 6 AM $ 81.52
+0.26%
$ 152.38 million $ 1.14 billion
Feb 25, 5 AM $ 81.31
-0.79%
$ 151.98 million $ 1.13 billion
Feb 25, 4 AM $ 81.96
+0.36%
$ 153.19 million $ 911.64 million
Feb 25, 3 AM $ 81.67
-0.95%
$ 152.65 million $ 1.02 billion
Feb 25, 2 AM $ 82.46
+0.54%
$ 154.13 million $ 8.38 billion
Feb 25, 1 AM $ 82.02
+3.46%
$ 153.3 million $ 6.67 billion
Feb 25, 12 AM $ 79.28
+0.20%
$ 148.18 million $ 11.19 billion
Feb 24, 11 PM $ 79.12
+0.10%
$ 147.88 million $ 11.18 billion
Feb 24, 10 PM $ 79.04
+0.49%
$ 147.74 million $ 9.76 billion
Feb 24, 9 PM $ 78.66
+0.02%
$ 147.02 million $ 9.71 billion
Feb 24, 8 PM $ 78.64
+0.45%
$ 146.99 million $ 9.77 billion
Feb 24, 7 PM $ 78.29
-0.06%
$ 146.34 million $ 8.6 billion
Feb 24, 6 PM $ 78.34
+0.60%
$ 146.42 million $ 8.59 billion
Feb 24, 5 PM $ 77.87
+0.23%
$ 145.55 million $ 8.23 billion
Feb 24, 4 PM $ 77.69
+0.65%
$ 145.21 million $ 8.11 billion
Feb 24, 3 PM $ 77.19
+0.26%
$ 144.27 million $ 5.89 billion
Feb 24, 2 PM $ 76.98
+0.40%
$ 143.89 million $ 5.48 billion
Feb 24, 1 PM $ 76.68
+0.13%
$ 143.32 million $ 3.94 billion
Feb 24, 12 PM $ 76.58
-0.17%
$ 143.14 million $ 3.91 billion
Feb 24, 11 AM $ 76.71
-0.04%
$ 143.38 million $ 3.76 billion
Feb 24, 10 AM $ 76.74
+0.19%
$ 143.44 million $ 3.75 billion
Feb 24, 9 AM $ 76.57
-0.63%
$ 143.11 million $ 3.75 billion