Wrapped Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 65.42
+0.00%
$ 98.13 million $ 5.32 billion
8:38 AM $ 65.42
+0.01%
$ 98.13 million $ 5.32 billion
8:37 AM $ 65.41
-0.01%
$ 98.13 million $ 5.32 billion
8:36 AM $ 65.42
+0.02%
$ 98.13 million $ 5.33 billion
8:35 AM $ 65.41
+0.00%
$ 98.13 million $ 5.32 billion
8:34 AM $ 65.41
+0.00%
$ 98.11 million $ 5.32 billion
8:33 AM $ 65.41
+0.00%
$ 98.11 million $ 5.32 billion
8:32 AM $ 65.4
+0.08%
$ 98.11 million $ 5.32 billion
8:31 AM $ 65.35
+0.01%
$ 98.11 million $ 5.32 billion
8:30 AM $ 65.35
+0.00%
$ 98.11 million $ 5.32 billion
8:29 AM $ 65.35
+0.00%
$ 98.02 million $ 5.32 billion
8:28 AM $ 65.35
+0.02%
$ 98.02 million $ 5.15 billion
8:27 AM $ 65.33
+0.19%
$ 98.02 million $ 5.15 billion
8:26 AM $ 65.21
+0.05%
$ 98.02 million $ 5.15 billion
8:25 AM $ 65.18
+0.00%
$ 98.02 million $ 5.15 billion
8:24 AM $ 65.18
+0.00%
$ 97.77 million $ 5.15 billion
8:23 AM $ 65.18
+0.00%
$ 97.77 million $ 5.15 billion
8:22 AM $ 65.17
+0.09%
$ 97.77 million $ 5.15 billion
8:21 AM $ 65.12
+0.04%
$ 97.77 million $ 5.14 billion
8:20 AM $ 65.09
+0.00%
$ 97.77 million $ 5.14 billion
8:19 AM $ 65.09
+0.00%
$ 97.64 million $ 5.14 billion
8:18 AM $ 65.09
-0.02%
$ 97.64 million $ 5.14 billion
8:17 AM $ 65.11
+0.06%
$ 97.64 million $ 5.14 billion
8:16 AM $ 65.07
+0.00%
$ 97.64 million $ 5.15 billion
8:15 AM $ 65.07
+0.00%
$ 97.64 million $ 5.15 billion
8:14 AM $ 65.07
+0.00%
$ 97.6 million $ 5.15 billion
8:13 AM $ 65.05
+0.00%
$ 97.6 million $ 5.15 billion
8:12 AM $ 65.05
-0.01%
$ 97.6 million $ 5.15 billion
8:11 AM $ 65.05
+0.00%
$ 97.6 million $ 5.15 billion
8:10 AM $ 65.05
+0.00%
$ 97.6 million $ 5.15 billion
8:09 AM $ 65.05
+0.00%
$ 97.58 million $ 5.15 billion
8:08 AM $ 65.05
-0.02%
$ 97.58 million $ 5.15 billion
8:07 AM $ 65.07
+0.01%
$ 97.58 million $ 5.15 billion
8:06 AM $ 65.06
+0.02%
$ 97.58 million $ 5.15 billion
8:05 AM $ 65.05
+0.00%
$ 97.58 million $ 5.15 billion
8:04 AM $ 65.05
+0.00%
$ 97.57 million $ 5.15 billion
8:03 AM $ 65.05
+0.02%
$ 97.57 million $ 5.15 billion
8:02 AM $ 65.04
+0.11%
$ 97.57 million $ 5.15 billion
8:01 AM $ 64.96
+0.01%
$ 97.57 million $ 5.15 billion
8:00 AM $ 64.96
+0.00%
$ 97.57 million $ 5.15 billion
7:59 AM $ 64.96
+0.00%
$ 97.44 million $ 5.14 billion
7:58 AM $ 64.96
+0.02%
$ 97.44 million $ 5.14 billion
7:57 AM $ 64.94
+0.08%
$ 97.44 million $ 5.14 billion
7:56 AM $ 64.89
+0.04%
$ 97.44 million $ 5.14 billion
7:55 AM $ 64.87
+0.00%
$ 97.44 million $ 5.14 billion
7:54 AM $ 64.87
+0.00%
$ 97.3 million $ 5.14 billion
7:53 AM $ 64.86
-0.02%
$ 97.3 million $ 5.14 billion
7:52 AM $ 64.88
-0.02%
$ 97.3 million $ 5.14 billion
7:51 AM $ 64.9
-0.01%
$ 97.3 million $ 5.14 billion
7:50 AM $ 64.9
+0.00%
$ 97.3 million $ 5.14 billion