Wrapped Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 76.57
-0.63%
$ 143.11 million $ 3.75 billion
Feb 24, 8 AM $ 77.05
+0.39%
$ 144.02 million $ 3.19 billion
Feb 24, 7 AM $ 76.75
+0.25%
$ 143.45 million $ 4.12 billion
Feb 24, 6 AM $ 76.56
+0.01%
$ 143.1 million $ 3.89 billion
Feb 24, 5 AM $ 76.54
-0.20%
$ 143.07 million $ 3.9 billion
Feb 24, 4 AM $ 76.7
-0.14%
$ 143.36 million $ 3.56 billion
Feb 24, 3 AM $ 76.8
-1.10%
$ 143.56 million $ 3.75 billion
Feb 24, 2 AM $ 77.66
-0.11%
$ 145.15 million $ 12.17 billion
Feb 24, 1 AM $ 77.73
-0.89%
$ 145.29 million $ 11.22 billion
Feb 24, 12 AM $ 78.43
+0.88%
$ 146.59 million $ 8.74 billion
Feb 23, 11 PM $ 77.75
-0.83%
$ 145.32 million $ 8.74 billion
Feb 23, 10 PM $ 78.4
+0.13%
$ 146.54 million $ 8.6 billion
Feb 23, 9 PM $ 78.29
-0.08%
$ 146.34 million $ 9.49 billion
Feb 23, 8 PM $ 78.36
+0.09%
$ 146.46 million $ 9.47 billion
Feb 23, 7 PM $ 78.28
-0.47%
$ 146.32 million $ 9.45 billion
Feb 23, 6 PM $ 78.69
+1.03%
$ 147.08 million $ 7.66 billion
Feb 23, 5 PM $ 77.88
-1.35%
$ 145.58 million $ 6.67 billion
Feb 23, 4 PM $ 78.95
-0.75%
$ 147.58 million $ 5.82 billion
Feb 23, 3 PM $ 79.55
-0.68%
$ 148.68 million $ 5.77 billion
Feb 23, 2 PM $ 80.09
-0.65%
$ 149.7 million $ 5.74 billion
Feb 23, 1 PM $ 80.66
-0.14%
$ 150.77 million $ 5.64 billion
Feb 23, 12 PM $ 80.78
+0.95%
$ 150.99 million $ 4.72 billion
Feb 23, 11 AM $ 80.02
-0.30%
$ 149.57 million $ 4.71 billion
Feb 23, 10 AM $ 80.26
-0.16%
$ 150.03 million $ 4.78 billion
Feb 23, 9 AM $ 80.35
+2.15%
$ 150.19 million $ 4.53 billion
Feb 23, 8 AM $ 78.66
-0.86%
$ 147.04 million $ 2.27 billion
Feb 23, 7 AM $ 79.35
+0.39%
$ 148.31 million $ 2.49 billion
Feb 23, 6 AM $ 79.04
+1.60%
$ 147.74 million $ 1.89 billion
Feb 23, 5 AM $ 77.8
+0.60%
$ 145.41 million $ 812.56 million
Feb 23, 4 AM $ 77.33
-0.38%
$ 144.54 million $ 801.77 million
Feb 23, 3 AM $ 77.62
-0.30%
$ 145.09 million $ 903.64 million
Feb 23, 2 AM $ 77.85
-0.10%
$ 145.52 million $ 1.91 billion
Feb 23, 1 AM $ 77.93
-4.66%
$ 145.66 million $ 1.48 billion
Feb 23, 12 AM $ 81.74
-1.24%
$ 152.78 million $ 1.43 billion
Feb 22, 11 PM $ 82.76
-1.08%
$ 154.7 million $ 1.37 billion
Feb 22, 10 PM $ 83.67
+0.21%
$ 156.39 million $ 1.33 billion
Feb 22, 9 PM $ 83.49
+0.47%
$ 156.06 million $ 1.32 billion
Feb 22, 8 PM $ 83.1
-0.22%
$ 155.32 million $ 469.79 million
Feb 22, 7 PM $ 83.28
+0.08%
$ 155.66 million $ 455.64 million
Feb 22, 6 PM $ 83.21
+0.35%
$ 155.54 million $ 469.63 million
Feb 22, 5 PM $ 82.92
-0.71%
$ 154.99 million $ 432.89 million
Feb 22, 4 PM $ 83.52
+0.01%
$ 156.1 million $ 939.36 million
Feb 22, 3 PM $ 83.51
-0.05%
$ 156.09 million $ 926.06 million
Feb 22, 2 PM $ 83.55
-0.47%
$ 156.17 million $ 867.97 million
Feb 22, 1 PM $ 83.95
-0.64%
$ 156.91 million $ 897.92 million
Feb 22, 12 PM $ 84.49
-0.95%
$ 157.92 million $ 857.61 million
Feb 22, 11 AM $ 85.3
+0.15%
$ 159.44 million $ 839.65 million
Feb 22, 10 AM $ 85.17
+0.27%
$ 159.19 million $ 287.84 million
Feb 22, 9 AM $ 85.03
+0.08%
$ 158.93 million $ 247.7 million
Feb 22, 8 AM $ 84.96
-0.49%
$ 158.81 million $ 236.79 million