Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $74.21
+0.50%
$111.32 million $72.5 million
Aug 6, 4 AM $73.84
+0.49%
$110.76 million $57.37 million
Aug 6, 3 AM $73.48
+0.04%
$110.23 million $181.4 million
Aug 6, 2 AM $73.46
-0.42%
$110.19 million $183.4 million
Aug 6, 1 AM $73.77
-0.24%
$110.65 million $186.24 million
Aug 6, 12 AM $73.95
+0.01%
$110.92 million $186.46 million
Aug 5, 11 PM $73.94
-0.05%
$110.91 million $187.4 million
Aug 5, 10 PM $73.98
-0.10%
$110.96 million $188.84 million
Aug 5, 9 PM $74.05
-0.40%
$111.08 million $186.06 million
Aug 5, 8 PM $74.35
-0.19%
$111.53 million $188.72 million
Aug 5, 7 PM $74.49
+0.03%
$111.74 million $193.14 million
Aug 5, 6 PM $74.46
-0.12%
$111.7 million $198.24 million
Aug 5, 5 PM $74.56
+0.43%
$111.83 million $202.4 million
Aug 5, 4 PM $74.24
+0.30%
$111.36 million $208.33 million
Aug 5, 3 PM $74.01
+0.14%
$111.02 million $207.41 million
Aug 5, 2 PM $73.92
+0.03%
$110.88 million $209.6 million
Aug 5, 1 PM $73.89
-0.26%
$110.84 million $215.49 million
Aug 5, 12 PM $74.14
+0.52%
$111.21 million $211.21 million
Aug 5, 11 AM $73.75
-0.16%
$110.62 million $207.41 million
Aug 5, 10 AM $73.86
-0.28%
$110.8 million $139.66 million
Aug 5, 9 AM $74.07
+0.01%
$111.1 million $122.72 million
Aug 5, 8 AM $74.04
+0.26%
$111.06 million $199 million
Aug 5, 7 AM $73.85
-0.31%
$110.78 million $126.72 million
Aug 5, 6 AM $74.08
-0.14%
$111.12 million $158.89 million
Aug 5, 5 AM $74.18
+0.68%
$111.28 million $169.85 million
Aug 5, 4 AM $73.71
-0.11%
$110.57 million $226.14 million
Aug 5, 3 AM $73.8
-0.50%
$110.71 million $228.87 million
Aug 5, 2 AM $74.19
+0.21%
$111.28 million $228.27 million
Aug 5, 1 AM $74.03
+0.73%
$111.05 million $229.8 million
Aug 5, 12 AM $73.5
-0.24%
$110.25 million $219.72 million
Aug 4, 11 PM $73.67
-0.53%
$110.51 million $218.38 million
Aug 4, 10 PM $74.07
-0.02%
$111.1 million $214.91 million
Aug 4, 9 PM $74.12
-0.12%
$111.18 million $218.64 million
Aug 4, 8 PM $74.21
+0.07%
$111.31 million $220.69 million
Aug 4, 7 PM $74.15
+0.03%
$111.23 million $218.3 million
Aug 4, 6 PM $74.13
+0.44%
$111.2 million $229.95 million
Aug 4, 5 PM $73.8
+0.13%
$110.7 million $238.19 million
Aug 4, 4 PM $73.71
-0.36%
$110.57 million $243.32 million
Aug 4, 3 PM $73.98
+0.12%
$110.97 million $247.54 million
Aug 4, 2 PM $73.89
+0.37%
$110.84 million $249.19 million
Aug 4, 1 PM $73.62
-0.26%
$110.43 million $254.41 million
Aug 4, 12 PM $73.82
-0.11%
$110.72 million $259.47 million
Aug 4, 11 AM $73.9
+0.46%
$110.85 million $254.13 million
Aug 4, 10 AM $73.55
+0.41%
$110.33 million $257.26 million
Aug 4, 9 AM $73.25
-0.05%
$109.87 million $253.61 million
Aug 4, 8 AM $73.29
-0.49%
$109.93 million $248.86 million
Aug 4, 7 AM $73.65
+0.44%
$110.47 million $243.28 million
Aug 4, 6 AM $73.28
-0.57%
$109.91 million $240.14 million
Aug 4, 5 AM $73.7
-0.31%
$110.55 million $240.71 million
Aug 4, 4 AM $73.89
+0.31%
$110.84 million $237.52 million