Wrapped Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 86.52
+0.29%
$ 129.77 million $ 1.83 billion
Apr 25, 5 AM $ 86.27
-0.08%
$ 129.4 million $ 1.9 billion
Apr 25, 4 AM $ 86.34
-0.19%
$ 129.5 million $ 1.91 billion
Apr 25, 3 AM $ 86.5
+0.23%
$ 129.75 million $ 1.06 billion
Apr 25, 2 AM $ 86.3
-0.02%
$ 129.46 million $ 3.79 billion
Apr 25, 1 AM $ 86.32
+0.05%
$ 129.48 million $ 3.78 billion
Apr 25, 12 AM $ 86.27
+0.01%
$ 129.41 million $ 3.77 billion
Apr 24, 11 PM $ 86.26
+0.08%
$ 129.4 million $ 23.68 billion
Apr 24, 10 PM $ 86.2
-0.40%
$ 129.3 million $ 23.69 billion
Apr 24, 9 PM $ 86.55
-0.43%
$ 129.82 million $ 23.77 billion
Apr 24, 8 PM $ 86.92
+0.61%
$ 130.38 million $ 23.66 billion
Apr 24, 7 PM $ 86.39
-0.06%
$ 129.58 million $ 23.53 billion
Apr 24, 6 PM $ 86.44
-0.07%
$ 129.66 million $ 23.57 billion
Apr 24, 5 PM $ 86.5
+0.25%
$ 129.75 million $ 26.4 billion
Apr 24, 4 PM $ 86.28
-0.19%
$ 129.42 million $ 26.42 billion
Apr 24, 3 PM $ 86.44
+0.53%
$ 129.66 million $ 26.75 billion
Apr 24, 2 PM $ 85.99
-0.07%
$ 128.98 million $ 26.95 billion
Apr 24, 1 PM $ 86.05
-0.25%
$ 129.07 million $ 24.97 billion
Apr 24, 12 PM $ 86.26
+0.07%
$ 129.4 million $ 24.99 billion
Apr 24, 11 AM $ 86.21
+0.56%
$ 129.31 million $ 20.48 billion
Apr 24, 10 AM $ 85.72
+0.42%
$ 128.59 million $ 18.27 billion
Apr 24, 9 AM $ 85.36
-0.16%
$ 128.05 million $ 16.99 billion
Apr 24, 8 AM $ 85.5
+0.03%
$ 128.25 million $ 20.36 billion
Apr 24, 7 AM $ 85.47
-0.06%
$ 128.21 million $ 20.38 billion
Apr 24, 6 AM $ 85.52
-0.30%
$ 128.28 million $ 22.47 billion
Apr 24, 5 AM $ 85.78
+0.45%
$ 128.67 million $ 22.46 billion
Apr 24, 4 AM $ 85.39
-0.32%
$ 128.09 million $ 22.48 billion
Apr 24, 3 AM $ 85.66
-0.30%
$ 128.5 million $ 23.82 billion
Apr 24, 2 AM $ 85.92
-0.47%
$ 128.89 million $ 24.66 billion
Apr 24, 1 AM $ 86.33
+0.16%
$ 129.49 million $ 24.65 billion
Apr 24, 12 AM $ 86.19
+0.04%
$ 129.29 million $ 22.5 billion
Apr 23, 11 PM $ 86.16
+0.11%
$ 129.23 million $ 21.05 billion
Apr 23, 10 PM $ 86.06
+0.09%
$ 129.09 million $ 12.93 billion
Apr 23, 9 PM $ 85.98
+0.36%
$ 128.98 million $ 11.47 billion
Apr 23, 8 PM $ 85.68
+0.18%
$ 128.51 million $ 10.98 billion
Apr 23, 7 PM $ 85.52
+0.10%
$ 128.28 million $ 12.63 billion
Apr 23, 6 PM $ 85.44
+0.22%
$ 128.16 million $ 13.6 billion
Apr 23, 5 PM $ 85.25
-0.81%
$ 127.88 million $ 14.42 billion
Apr 23, 4 PM $ 85.95
-0.34%
$ 128.92 million $ 13.9 billion
Apr 23, 3 PM $ 86.24
+0.11%
$ 129.36 million $ 14.02 billion
Apr 23, 2 PM $ 86.14
+0.38%
$ 129.21 million $ 14.37 billion
Apr 23, 1 PM $ 85.81
-0.08%
$ 128.72 million $ 11.51 billion
Apr 23, 12 PM $ 85.88
-0.04%
$ 128.82 million $ 14.63 billion
Apr 23, 11 AM $ 85.92
+0.55%
$ 128.87 million $ 13.76 billion
Apr 23, 10 AM $ 85.45
-0.14%
$ 128.17 million $ 13.64 billion
Apr 23, 9 AM $ 85.57
-0.23%
$ 128.35 million $ 15.68 billion
Apr 23, 8 AM $ 85.77
-0.19%
$ 128.65 million $ 15.51 billion
Apr 23, 7 AM $ 85.94
-0.27%
$ 128.9 million $ 14.34 billion
Apr 23, 6 AM $ 86.17
+0.38%
$ 129.25 million $ 14.33 billion
Apr 23, 5 AM $ 85.84
-0.12%
$ 128.76 million $ 14.21 billion