Wrapped Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 71.58
-0.31%
$ 107.36 million $ 5.86 billion
Jun 17, 8 PM $ 71.8
+0.02%
$ 107.7 million $ 5.81 billion
Jun 17, 7 PM $ 71.78
-2.84%
$ 107.67 million $ 5.78 billion
Jun 17, 6 PM $ 73.88
+0.07%
$ 110.82 million $ 5.75 billion
Jun 17, 5 PM $ 73.83
-0.37%
$ 110.74 million $ 4.94 billion
Jun 17, 4 PM $ 74.1
+0.77%
$ 111.15 million $ 4.81 billion
Jun 17, 3 PM $ 73.54
+1.53%
$ 110.3 million $ 3.63 billion
Jun 17, 2 PM $ 72.43
-0.23%
$ 108.64 million $ 2.36 billion
Jun 17, 1 PM $ 72.6
+1.02%
$ 108.89 million $ 2.22 billion
Jun 17, 12 PM $ 71.87
-0.06%
$ 107.8 million $ 2.2 billion
Jun 17, 11 AM $ 71.91
-0.45%
$ 107.86 million $ 2.18 billion
Jun 17, 10 AM $ 72.23
-0.16%
$ 108.35 million $ 2.2 billion
Jun 17, 9 AM $ 72.35
-0.07%
$ 108.52 million $ 2.32 billion
Jun 17, 8 AM $ 72.4
-1.11%
$ 108.6 million $ 2.32 billion
Jun 17, 7 AM $ 73.21
-0.61%
$ 109.82 million $ 4.13 billion
Jun 17, 6 AM $ 73.77
-0.12%
$ 110.65 million $ 7.12 billion
Jun 17, 5 AM $ 73.86
+0.25%
$ 110.79 million $ 15.61 billion
Jun 17, 4 AM $ 73.67
-0.01%
$ 110.51 million $ 15.05 billion
Jun 17, 3 AM $ 73.68
-0.52%
$ 110.52 million $ 15.32 billion
Jun 17, 2 AM $ 74.06
+0.68%
$ 111.09 million $ 6.89 billion
Jun 17, 1 AM $ 73.56
+0.13%
$ 110.34 million $ 6.29 billion
Jun 17, 12 AM $ 73.46
-0.54%
$ 110.19 million $ 6.58 billion
Jun 16, 11 PM $ 73.86
+0.32%
$ 110.8 million $ 7.15 billion
Jun 16, 10 PM $ 73.63
-0.35%
$ 110.44 million $ 7.15 billion
Jun 16, 9 PM $ 73.89
+0.00%
$ 110.83 million $ 7.03 billion
Jun 16, 8 PM $ 73.88
-0.15%
$ 110.83 million $ 7.33 billion
Jun 16, 7 PM $ 73.99
-0.12%
$ 110.99 million $ 7.58 billion
Jun 16, 6 PM $ 74.08
-1.20%
$ 111.12 million $ 7.77 billion
Jun 16, 5 PM $ 74.98
+0.72%
$ 112.47 million $ 7.42 billion
Jun 16, 4 PM $ 74.44
+0.26%
$ 111.67 million $ 11.38 billion
Jun 16, 3 PM $ 74.26
+0.65%
$ 111.39 million $ 9.91 billion
Jun 16, 2 PM $ 73.78
-0.30%
$ 110.67 million $ 9.6 billion
Jun 16, 1 PM $ 74
-1.09%
$ 111 million $ 9.71 billion
Jun 16, 12 PM $ 74.82
+0.48%
$ 112.23 million $ 11.28 billion
Jun 16, 11 AM $ 74.46
-0.46%
$ 111.7 million $ 10.72 billion
Jun 16, 10 AM $ 74.81
-0.10%
$ 112.21 million $ 12.03 billion
Jun 16, 9 AM $ 74.89
+5.19%
$ 112.33 million $ 13.58 billion
Jun 16, 8 AM $ 71.19
-4.40%
$ 106.79 million $ 12.56 billion
Jun 16, 7 AM $ 74.47
-0.05%
$ 111.71 million $ 11.29 billion
Jun 16, 6 AM $ 74.51
+0.65%
$ 111.76 million $ 10.9 billion
Jun 16, 5 AM $ 74.02
+1.00%
$ 111.03 million $ 10.74 billion
Jun 16, 4 AM $ 73.29
-0.53%
$ 109.94 million $ 11.04 billion
Jun 16, 3 AM $ 73.68
+1.05%
$ 110.52 million $ 10.21 billion
Jun 16, 2 AM $ 72.92
-1.42%
$ 109.38 million $ 10 billion
Jun 16, 1 AM $ 73.97
-0.03%
$ 110.96 million $ 11.72 billion
Jun 16, 12 AM $ 73.99
+0.06%
$ 110.99 million $ 10.37 billion
Jun 15, 11 PM $ 73.95
+0.20%
$ 110.93 million $ 10.43 billion
Jun 15, 10 PM $ 73.8
-0.66%
$ 110.7 million $ 10.52 billion
Jun 15, 9 PM $ 74.29
-0.77%
$ 111.43 million $ 12.38 billion
Jun 15, 8 PM $ 74.87
-0.47%
$ 112.3 million $ 6.55 billion