Wrapped Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 86.17
+0.38%
$ 129.25 million $ 14.33 billion
Apr 23, 5 AM $ 85.84
-0.12%
$ 128.76 million $ 14.21 billion
Apr 23, 4 AM $ 85.94
+0.17%
$ 128.92 million $ 14.07 billion
Apr 23, 3 AM $ 85.8
-0.17%
$ 128.69 million $ 13.97 billion
Apr 23, 2 AM $ 85.94
-0.59%
$ 128.91 million $ 14.19 billion
Apr 23, 1 AM $ 86.45
-0.46%
$ 129.67 million $ 15.62 billion
Apr 23, 12 AM $ 86.84
-0.16%
$ 130.27 million $ 15.1 billion
Apr 22, 11 PM $ 86.98
-0.51%
$ 130.48 million $ 15.15 billion
Apr 22, 10 PM $ 87.43
-0.25%
$ 131.14 million $ 15.54 billion
Apr 22, 9 PM $ 87.64
+0.51%
$ 131.47 million $ 14.52 billion
Apr 22, 8 PM $ 87.2
-0.26%
$ 130.8 million $ 13.94 billion
Apr 22, 7 PM $ 87.43
-0.78%
$ 131.14 million $ 14.34 billion
Apr 22, 6 PM $ 88.11
+0.20%
$ 132.17 million $ 14.15 billion
Apr 22, 5 PM $ 87.94
+0.33%
$ 131.9 million $ 13.96 billion
Apr 22, 4 PM $ 87.64
-0.79%
$ 131.47 million $ 14.56 billion
Apr 22, 3 PM $ 88.34
-0.54%
$ 132.52 million $ 14.56 billion
Apr 22, 2 PM $ 88.83
-0.34%
$ 133.24 million $ 18.79 billion
Apr 22, 1 PM $ 89.13
+0.52%
$ 133.69 million $ 18.58 billion
Apr 22, 12 PM $ 88.67
+0.41%
$ 133 million $ 16.8 billion
Apr 22, 11 AM $ 88.3
-0.05%
$ 132.46 million $ 15.58 billion
Apr 22, 10 AM $ 88.35
+0.00%
$ 132.53 million $ 15.53 billion
Apr 22, 9 AM $ 88.36
+0.30%
$ 132.54 million $ 15.53 billion
Apr 22, 8 AM $ 88.09
+0.03%
$ 132.14 million $ 14.39 billion
Apr 22, 7 AM $ 88.07
+0.30%
$ 132.1 million $ 12.57 billion
Apr 22, 6 AM $ 87.8
-0.18%
$ 131.71 million $ 13.23 billion
Apr 22, 5 AM $ 87.97
+1.03%
$ 131.95 million $ 13.28 billion
Apr 22, 4 AM $ 87.07
-0.30%
$ 130.6 million $ 12.08 billion
Apr 22, 3 AM $ 87.33
-0.05%
$ 130.99 million $ 16.72 billion
Apr 22, 2 AM $ 87.37
+1.17%
$ 131.05 million $ 16.06 billion
Apr 22, 1 AM $ 86.36
-0.16%
$ 129.54 million $ 12.42 billion
Apr 22, 12 AM $ 86.5
+0.53%
$ 129.74 million $ 11.53 billion
Apr 21, 11 PM $ 86.04
+0.80%
$ 129.06 million $ 11.39 billion
Apr 21, 10 PM $ 85.35
+0.15%
$ 128.03 million $ 10.42 billion
Apr 21, 9 PM $ 85.22
-0.46%
$ 127.83 million $ 6.01 billion
Apr 21, 8 PM $ 85.62
+1.12%
$ 128.43 million $ 6 billion
Apr 21, 7 PM $ 84.67
-0.57%
$ 127.01 million $ 8.93 billion
Apr 21, 6 PM $ 85.15
-0.27%
$ 127.73 million $ 9.02 billion
Apr 21, 5 PM $ 85.39
-0.61%
$ 128.08 million $ 8.21 billion
Apr 21, 4 PM $ 85.92
-0.06%
$ 128.87 million $ 9.09 billion
Apr 21, 3 PM $ 85.96
-0.27%
$ 128.95 million $ 12.33 billion
Apr 21, 2 PM $ 86.19
+0.46%
$ 129.29 million $ 13.05 billion
Apr 21, 1 PM $ 85.8
+0.35%
$ 128.69 million $ 11.42 billion
Apr 21, 12 PM $ 85.5
-0.45%
$ 128.25 million $ 11.83 billion
Apr 21, 11 AM $ 85.89
-0.43%
$ 128.83 million $ 11.39 billion
Apr 21, 10 AM $ 86.26
+0.41%
$ 129.39 million $ 11.03 billion
Apr 21, 9 AM $ 85.91
+0.01%
$ 128.86 million $ 10.3 billion
Apr 21, 8 AM $ 85.9
+0.15%
$ 128.85 million $ 4.78 billion
Apr 21, 7 AM $ 85.77
+0.04%
$ 128.66 million $ 5.47 billion
Apr 21, 6 AM $ 85.74
-0.01%
$ 128.61 million $ 5.65 billion
Apr 21, 5 AM $ 85.75
+0.37%
$ 128.62 million $ 6.13 billion