Wrapped Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 74.87
-0.47%
$ 112.3 million $ 6.55 billion
Jun 15, 7 PM $ 75.22
+0.19%
$ 112.83 million $ 6.39 billion
Jun 15, 6 PM $ 75.08
+0.09%
$ 112.62 million $ 6.2 billion
Jun 15, 5 PM $ 75.02
-0.55%
$ 112.52 million $ 6.22 billion
Jun 15, 4 PM $ 75.43
+0.83%
$ 113.15 million $ 6.14 billion
Jun 15, 3 PM $ 74.81
+1.59%
$ 112.22 million $ 12.78 billion
Jun 15, 2 PM $ 73.65
+0.22%
$ 110.47 million $ 10.98 billion
Jun 15, 1 PM $ 73.49
+1.06%
$ 110.23 million $ 10.66 billion
Jun 15, 12 PM $ 72.71
+0.21%
$ 109.07 million $ 8.86 billion
Jun 15, 11 AM $ 72.56
+1.12%
$ 108.84 million $ 8.65 billion
Jun 15, 10 AM $ 71.76
+0.90%
$ 107.63 million $ 6.74 billion
Jun 15, 9 AM $ 71.11
-0.18%
$ 106.67 million $ 4.79 billion
Jun 15, 8 AM $ 71.24
-0.06%
$ 106.86 million $ 4.78 billion
Jun 15, 7 AM $ 71.29
-0.11%
$ 106.93 million $ 1.24 billion
Jun 15, 6 AM $ 71.37
+0.26%
$ 107.05 million $ 4.56 billion
Jun 15, 5 AM $ 71.18
+0.34%
$ 106.77 million $ 6.21 billion
Jun 15, 4 AM $ 70.94
-0.45%
$ 106.41 million $ 6.24 billion
Jun 15, 3 AM $ 71.26
+0.48%
$ 106.89 million $ 6.23 billion
Jun 15, 2 AM $ 70.91
-0.25%
$ 106.37 million $ 6.24 billion
Jun 15, 1 AM $ 71.09
+0.01%
$ 106.63 million $ 6.14 billion
Jun 15, 12 AM $ 71.09
-0.14%
$ 106.63 million $ 5.93 billion
Jun 14, 11 PM $ 71.19
+1.07%
$ 106.78 million $ 5.23 billion
Jun 14, 10 PM $ 70.43
-0.28%
$ 105.65 million $ 4.35 billion
Jun 14, 9 PM $ 70.63
+4.05%
$ 105.95 million $ 4.18 billion
Jun 14, 8 PM $ 67.89
+0.70%
$ 101.83 million $ 1.53 billion
Jun 14, 7 PM $ 67.42
+0.08%
$ 101.13 million $ 1.94 billion
Jun 14, 6 PM $ 67.36
+0.01%
$ 101.05 million $ 1.99 billion
Jun 14, 5 PM $ 67.36
-0.22%
$ 101.04 million $ 2.16 billion
Jun 14, 4 PM $ 67.51
+0.10%
$ 101.26 million $ 2.19 billion
Jun 14, 3 PM $ 67.44
+0.37%
$ 101.16 million $ 2.19 billion
Jun 14, 2 PM $ 67.19
-0.77%
$ 100.78 million $ 2.24 billion
Jun 14, 1 PM $ 67.71
-0.02%
$ 101.56 million $ 2.77 billion
Jun 14, 12 PM $ 67.72
-0.63%
$ 101.58 million $ 2.89 billion
Jun 14, 11 AM $ 68.15
-0.03%
$ 102.23 million $ 3.1 billion
Jun 14, 10 AM $ 68.17
-0.36%
$ 102.26 million $ 3.38 billion
Jun 14, 9 AM $ 68.42
+0.35%
$ 102.63 million $ 3.44 billion
Jun 14, 8 AM $ 68.18
-0.02%
$ 102.27 million $ 3.5 billion
Jun 14, 7 AM $ 68.2
+0.10%
$ 102.29 million $ 3.53 billion
Jun 14, 6 AM $ 68.13
-0.13%
$ 102.19 million $ 3.56 billion
Jun 14, 5 AM $ 68.22
-0.45%
$ 102.33 million $ 4.2 billion
Jun 14, 4 AM $ 68.53
-0.64%
$ 102.79 million $ 2.99 billion
Jun 14, 3 AM $ 68.97
+0.20%
$ 103.45 million $ 2.7 billion
Jun 14, 2 AM $ 68.83
+0.20%
$ 103.25 million $ 3.62 billion
Jun 14, 1 AM $ 68.69
+0.26%
$ 103.04 million $ 3.61 billion
Jun 14, 12 AM $ 68.51
-0.47%
$ 102.77 million $ 3.58 billion
Jun 13, 11 PM $ 68.84
-0.10%
$ 103.26 million $ 3.5 billion
Jun 13, 10 PM $ 68.91
-0.55%
$ 103.36 million $ 3.44 billion
Jun 13, 9 PM $ 69.28
+1.58%
$ 103.93 million $ 3.44 billion
Jun 13, 8 PM $ 68.21
-0.08%
$ 102.31 million $ 2.01 billion
Jun 13, 7 PM $ 68.26
+0.26%
$ 102.39 million $ 2.02 billion