Wrapped Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 65.02
-0.11%
$ 97.51 million $ 5.39 billion
9:16 AM $ 65.09
-0.03%
$ 97.51 million $ 5.39 billion
9:15 AM $ 65.11
+0.00%
$ 97.51 million $ 5.39 billion
9:14 AM $ 65.11
+0.00%
$ 97.67 million $ 5.39 billion
9:13 AM $ 65.11
-0.01%
$ 97.67 million $ 5.38 billion
9:12 AM $ 65.12
+0.04%
$ 97.67 million $ 5.39 billion
9:11 AM $ 65.09
+0.00%
$ 97.67 million $ 5.39 billion
9:10 AM $ 65.1
+0.00%
$ 97.67 million $ 5.39 billion
9:09 AM $ 65.1
+0.00%
$ 97.64 million $ 5.39 billion
9:08 AM $ 65.1
+0.01%
$ 97.64 million $ 5.39 billion
9:07 AM $ 65.09
-0.13%
$ 97.64 million $ 5.39 billion
9:06 AM $ 65.18
-0.04%
$ 97.64 million $ 5.39 billion
9:05 AM $ 65.2
+0.00%
$ 97.64 million $ 5.39 billion
9:04 AM $ 65.2
-0.02%
$ 97.8 million $ 5.32 billion
9:03 AM $ 65.21
+0.00%
$ 97.8 million $ 5.32 billion
9:02 AM $ 65.21
-0.04%
$ 97.8 million $ 5.32 billion
9:01 AM $ 65.24
-0.03%
$ 97.8 million $ 5.32 billion
9:00 AM $ 65.25
+0.00%
$ 97.8 million $ 5.33 billion
8:59 AM $ 65.25
+0.00%
$ 97.88 million $ 5.33 billion
8:58 AM $ 65.25
+0.00%
$ 97.88 million $ 5.33 billion
8:57 AM $ 65.25
+0.00%
$ 97.88 million $ 5.33 billion
8:56 AM $ 65.25
+0.02%
$ 97.88 million $ 5.33 billion
8:55 AM $ 65.24
+0.00%
$ 97.88 million $ 5.33 billion
8:54 AM $ 65.24
+0.00%
$ 97.86 million $ 5.33 billion
8:53 AM $ 65.24
+0.00%
$ 97.86 million $ 5.33 billion
8:52 AM $ 65.24
+0.00%
$ 97.86 million $ 5.33 billion
8:51 AM $ 65.24
-0.04%
$ 97.86 million $ 5.33 billion
8:50 AM $ 65.26
+0.00%
$ 97.86 million $ 5.33 billion
8:49 AM $ 65.26
+0.00%
$ 97.89 million $ 5.33 billion
8:48 AM $ 65.26
-0.02%
$ 97.89 million $ 5.33 billion
8:47 AM $ 65.27
-0.02%
$ 97.89 million $ 5.33 billion
8:46 AM $ 65.28
+0.00%
$ 97.89 million $ 5.32 billion
8:45 AM $ 65.28
+0.00%
$ 97.89 million $ 5.33 billion
8:44 AM $ 65.28
+0.00%
$ 97.92 million $ 5.33 billion
8:43 AM $ 65.28
+0.00%
$ 97.92 million $ 5.32 billion
8:42 AM $ 65.29
-0.14%
$ 97.92 million $ 5.32 billion
8:41 AM $ 65.38
-0.05%
$ 97.92 million $ 5.32 billion
8:40 AM $ 65.42
+0.00%
$ 97.92 million $ 5.32 billion
8:39 AM $ 65.42
+0.00%
$ 98.13 million $ 5.32 billion
8:38 AM $ 65.42
+0.01%
$ 98.13 million $ 5.32 billion
8:37 AM $ 65.41
-0.01%
$ 98.13 million $ 5.32 billion
8:36 AM $ 65.42
+0.02%
$ 98.13 million $ 5.33 billion
8:35 AM $ 65.41
+0.00%
$ 98.13 million $ 5.32 billion
8:34 AM $ 65.41
+0.00%
$ 98.11 million $ 5.32 billion
8:33 AM $ 65.41
+0.00%
$ 98.11 million $ 5.32 billion
8:32 AM $ 65.4
+0.08%
$ 98.11 million $ 5.32 billion
8:31 AM $ 65.35
+0.01%
$ 98.11 million $ 5.32 billion
8:30 AM $ 65.35
+0.00%
$ 98.11 million $ 5.32 billion
8:29 AM $ 65.35
+0.00%
$ 98.02 million $ 5.32 billion
8:28 AM $ 65.35
+0.02%
$ 98.02 million $ 5.15 billion