Wrapped Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 73.78
-0.15%
$ 110.63 million $ 235.34 million
2:05 AM $ 73.88
+0.15%
$ 110.63 million $ 235.49 million
2:04 AM $ 73.77
+0.08%
$ 110.65 million $ 236.21 million
2:03 AM $ 73.71
-0.06%
$ 110.65 million $ 235.77 million
2:02 AM $ 73.74
-0.01%
$ 110.65 million $ 235.12 million
2:01 AM $ 73.79
-0.06%
$ 110.65 million $ 236.17 million
2:00 AM $ 73.84
+0.09%
$ 110.65 million $ 236.15 million
1:59 AM $ 73.79
+0.23%
$ 110.69 million $ 236.65 million
1:58 AM $ 73.62
-0.09%
$ 110.69 million $ 237.02 million
1:57 AM $ 73.69
-0.03%
$ 110.69 million $ 237.39 million
1:56 AM $ 73.72
+0.01%
$ 110.69 million $ 237.28 million
1:55 AM $ 73.71
+0.09%
$ 110.69 million $ 237.6 million
1:54 AM $ 73.62
-0.10%
$ 110.42 million $ 237.66 million
1:53 AM $ 73.68
-0.06%
$ 110.42 million $ 237.25 million
1:52 AM $ 73.73
+0.08%
$ 110.42 million $ 236.8 million
1:51 AM $ 73.66
+0.12%
$ 110.42 million $ 236.4 million
1:50 AM $ 73.58
+0.03%
$ 110.42 million $ 236.45 million
1:49 AM $ 73.6
-0.17%
$ 110.4 million $ 236.36 million
1:48 AM $ 73.73
+0.23%
$ 110.4 million $ 236.53 million
1:47 AM $ 73.53
-0.14%
$ 110.4 million $ 235.09 million
1:46 AM $ 73.64
-0.13%
$ 110.4 million $ 235.92 million
1:45 AM $ 73.74
+0.11%
$ 110.4 million $ 236.18 million
1:44 AM $ 73.66
+0.01%
$ 110.49 million $ 236.37 million
1:43 AM $ 73.63
+0.06%
$ 110.49 million $ 236.95 million
1:42 AM $ 73.58
-0.17%
$ 110.49 million $ 236.93 million
1:41 AM $ 73.71
-0.13%
$ 110.49 million $ 236.66 million
1:40 AM $ 73.8
+0.40%
$ 110.49 million $ 236.97 million
1:39 AM $ 73.51
-0.06%
$ 110.26 million $ 237.18 million
1:38 AM $ 73.58
+0.21%
$ 110.26 million $ 237.17 million
1:37 AM $ 73.42
+0.28%
$ 110.26 million $ 237.55 million
1:36 AM $ 73.22
-0.16%
$ 110.26 million $ 237.3 million
1:35 AM $ 73.34
+0.00%
$ 110.26 million $ 235.14 million
1:34 AM $ 73.33
+0.40%
$ 110 million $ 233.61 million
1:33 AM $ 73.04
-0.23%
$ 110 million $ 233.56 million
1:32 AM $ 73.21
-0.04%
$ 110 million $ 233.62 million
1:31 AM $ 73.24
+0.09%
$ 110 million $ 232.84 million
1:30 AM $ 73.18
-0.05%
$ 110 million $ 232.87 million
1:29 AM $ 73.22
+0.14%
$ 109.83 million $ 232.86 million
1:28 AM $ 73.06
+0.13%
$ 109.83 million $ 232.69 million
1:27 AM $ 72.98
-0.15%
$ 109.83 million $ 232.24 million
1:26 AM $ 73.08
+0.14%
$ 109.83 million $ 231.74 million
1:25 AM $ 72.97
-0.25%
$ 109.83 million $ 231.74 million
1:24 AM $ 73.15
+0.06%
$ 109.73 million $ 231.37 million
1:23 AM $ 73.11
-0.16%
$ 109.73 million $ 231.62 million
1:22 AM $ 73.23
+0.09%
$ 109.73 million $ 231.12 million
1:21 AM $ 73.17
+0.11%
$ 109.73 million $ 231.23 million
1:20 AM $ 73.14
+0.01%
$ 109.73 million $ 231.29 million
1:19 AM $ 73.13
+0.01%
$ 109.69 million $ 231.5 million
1:18 AM $ 73.12
-0.06%
$ 109.69 million $ 231.91 million
1:17 AM $ 73.19
+0.29%
$ 109.69 million $ 231.94 million