Wrapped Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 82.19
+0.00%
$ 123.33 million $ 4.99 billion
6:15 PM $ 82.19
+0.00%
$ 123.33 million $ 4.99 billion
6:14 PM $ 82.19
+0.00%
$ 123.29 million $ 4.99 billion
6:13 PM $ 82.19
+0.01%
$ 123.29 million $ 4.99 billion
6:12 PM $ 82.19
-0.03%
$ 123.29 million $ 4.99 billion
6:11 PM $ 82.21
+0.00%
$ 123.29 million $ 4.99 billion
6:10 PM $ 82.21
+0.01%
$ 123.29 million $ 4.99 billion
6:09 PM $ 82.21
+0.00%
$ 123.31 million $ 4.99 billion
6:08 PM $ 82.21
+0.01%
$ 123.31 million $ 4.99 billion
6:07 PM $ 82.2
+0.04%
$ 123.31 million $ 4.99 billion
6:06 PM $ 82.17
+0.00%
$ 123.31 million $ 4.99 billion
6:05 PM $ 82.17
+0.00%
$ 123.31 million $ 5.68 billion
6:04 PM $ 82.17
+0.00%
$ 123.25 million $ 5.68 billion
6:03 PM $ 82.17
-0.04%
$ 123.25 million $ 5.68 billion
6:02 PM $ 82.2
-0.04%
$ 123.25 million $ 5.68 billion
6:01 PM $ 82.23
+0.00%
$ 123.25 million $ 5.69 billion
6:00 PM $ 82.23
+0.00%
$ 123.25 million $ 5.68 billion
5:59 PM $ 82.23
+0.00%
$ 123.35 million $ 5.69 billion
5:58 PM $ 82.23
+0.02%
$ 123.35 million $ 5.68 billion
5:57 PM $ 82.21
+0.00%
$ 123.35 million $ 5.68 billion
5:56 PM $ 82.22
+0.00%
$ 123.35 million $ 5.68 billion
5:55 PM $ 82.22
+0.00%
$ 123.35 million $ 5.68 billion
5:54 PM $ 82.21
+0.00%
$ 123.32 million $ 5.68 billion
5:53 PM $ 82.21
+0.22%
$ 123.32 million $ 5.68 billion
5:52 PM $ 82.03
+0.11%
$ 123.32 million $ 5.68 billion
5:51 PM $ 81.94
+0.00%
$ 123.32 million $ 5.64 billion
5:50 PM $ 81.94
+0.00%
$ 123.32 million $ 5.84 billion
5:49 PM $ 81.94
+0.00%
$ 122.9 million $ 5.84 billion
5:48 PM $ 81.94
-0.05%
$ 122.9 million $ 5.84 billion
5:47 PM $ 81.97
-0.05%
$ 122.9 million $ 5.75 billion
5:46 PM $ 82.01
+0.00%
$ 122.9 million $ 5.75 billion
5:45 PM $ 82.01
-0.01%
$ 122.9 million $ 5.75 billion
5:44 PM $ 82.02
+0.00%
$ 123.03 million $ 5.75 billion
5:43 PM $ 82.02
+0.05%
$ 123.03 million $ 5.75 billion
5:42 PM $ 81.97
+0.01%
$ 123.03 million $ 5.85 billion
5:41 PM $ 81.97
+0.00%
$ 123.03 million $ 5.85 billion
5:40 PM $ 81.97
+0.00%
$ 123.03 million $ 5.85 billion
5:39 PM $ 81.97
+0.00%
$ 122.96 million $ 5.85 billion
5:38 PM $ 81.97
-0.04%
$ 122.96 million $ 5.85 billion
5:37 PM $ 82
-0.02%
$ 122.96 million $ 5.85 billion
5:36 PM $ 82.02
+0.00%
$ 122.96 million $ 5.85 billion
5:35 PM $ 82.02
+0.00%
$ 122.96 million $ 5.85 billion
5:34 PM $ 82.02
+0.00%
$ 123.03 million $ 5.85 billion
5:33 PM $ 82.02
+0.05%
$ 123.03 million $ 5.85 billion
5:32 PM $ 81.98
+0.02%
$ 123.03 million $ 5.85 billion
5:31 PM $ 81.97
+0.00%
$ 123.03 million $ 5.85 billion
5:30 PM $ 81.97
+0.01%
$ 123.03 million $ 5.85 billion
5:29 PM $ 81.96
+0.00%
$ 122.94 million $ 5.85 billion
5:28 PM $ 81.96
-0.03%
$ 122.94 million $ 5.85 billion
5:27 PM $ 81.98
+0.00%
$ 122.94 million $ 5.85 billion