Wrapped Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 84.14
-0.07%
$ 157.37 million $ 306.32 million
Feb 20, 9 AM $ 84.19
+0.64%
$ 157.37 million $ 302.81 million
Feb 20, 8 AM $ 83.66
+0.29%
$ 156.15 million $ 298.8 million
Feb 20, 7 AM $ 83.41
-0.32%
$ 155.91 million $ 298.22 million
Feb 20, 6 AM $ 83.64
+0.44%
$ 156.33 million $ 299.78 million
Feb 20, 5 AM $ 83.29
+0.76%
$ 155.69 million $ 300.44 million
Feb 20, 4 AM $ 82.67
-0.46%
$ 154.71 million $ 296.92 million
Feb 20, 3 AM $ 83.06
+0.16%
$ 155.26 million $ 295.18 million
Feb 20, 2 AM $ 82.95
-0.01%
$ 155.05 million $ 294.63 million
Feb 20, 1 AM $ 82.96
+0.07%
$ 154.94 million $ 293.03 million
Feb 20, 12 AM $ 82.93
+0.65%
$ 155.02 million $ 290.77 million
Feb 19, 11 PM $ 82.4
+0.19%
$ 154.02 million $ 275.19 million
Feb 19, 10 PM $ 82.24
+0.23%
$ 153.73 million $ 273.55 million
Feb 19, 9 PM $ 82.06
-0.07%
$ 153.38 million $ 277.73 million
Feb 19, 8 PM $ 82.11
+0.26%
$ 153.48 million $ 280.17 million
Feb 19, 7 PM $ 81.81
-0.21%
$ 152.91 million $ 277.94 million
Feb 19, 6 PM $ 81.98
+1.95%
$ 153.22 million $ 280.63 million
Feb 19, 5 PM $ 80.48
-0.30%
$ 150.43 million $ 275.51 million
Feb 19, 4 PM $ 80.72
+0.26%
$ 150.88 million $ 263.31 million
Feb 19, 3 PM $ 80.48
-0.66%
$ 150.43 million $ 258.41 million
Feb 19, 2 PM $ 81.02
+1.29%
$ 151.43 million $ 260.11 million
Feb 19, 1 PM $ 79.99
-0.98%
$ 149.49 million $ 255.25 million
Feb 19, 12 PM $ 80.78
-0.66%
$ 151.04 million $ 250.41 million
Feb 19, 11 AM $ 81.31
-0.33%
$ 151.81 million $ 256.43 million
Feb 19, 10 AM $ 81.59
+0.47%
$ 152.5 million $ 267.76 million
Feb 19, 9 AM $ 81.32
-0.30%
$ 152.08 million $ 267.82 million
Feb 19, 8 AM $ 81.57
-0.87%
$ 152.47 million $ 265.86 million
Feb 19, 7 AM $ 82.28
-0.14%
$ 153.8 million $ 269.87 million
Feb 19, 6 AM $ 82.4
+0.59%
$ 154.02 million $ 270.14 million
Feb 19, 5 AM $ 81.92
+0.39%
$ 153.12 million $ 268.98 million
Feb 19, 4 AM $ 81.68
+0.07%
$ 152.67 million $ 269.41 million
Feb 19, 3 AM $ 81.62
+0.02%
$ 152.56 million $ 270.21 million
Feb 19, 2 AM $ 81.55
-0.38%
$ 152.44 million $ 272.36 million
Feb 19, 1 AM $ 81.86
+0.47%
$ 153.03 million $ 274.41 million
Feb 19, 12 AM $ 81.48
-0.18%
$ 152.3 million $ 274.86 million
Feb 18, 11 PM $ 81.63
+0.34%
$ 152.68 million $ 277.9 million
Feb 18, 10 PM $ 81.35
+0.10%
$ 152.16 million $ 280.91 million
Feb 18, 9 PM $ 81.22
-0.24%
$ 151.82 million $ 280.11 million
Feb 18, 8 PM $ 81.41
+0.63%
$ 152.17 million $ 281.83 million
Feb 18, 7 PM $ 80.9
-0.59%
$ 151.21 million $ 289.53 million
Feb 18, 6 PM $ 81.38
-1.16%
$ 152.16 million $ 299.17 million
Feb 18, 5 PM $ 82.34
+0.18%
$ 153.9 million $ 303.31 million
Feb 18, 4 PM $ 82.23
-1.18%
$ 153.71 million $ 317.48 million
Feb 18, 3 PM $ 83.33
+0.98%
$ 155.76 million $ 326.16 million
Feb 18, 2 PM $ 82.45
-0.20%
$ 154.11 million $ 342.68 million
Feb 18, 1 PM $ 82.61
-0.30%
$ 154.41 million $ 346.69 million
Feb 18, 12 PM $ 82.86
-0.46%
$ 154.87 million $ 348.2 million
Feb 18, 11 AM $ 83.24
-1.06%
$ 155.59 million $ 347.99 million
Feb 18, 10 AM $ 84.15
-1.45%
$ 157.14 million $ 333.35 million
Feb 18, 9 AM $ 85.39
-0.13%
$ 159.42 million $ 331.25 million