Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $73.17
+0.10%
$109.75 million $99.94 million
Aug 2, 2 AM $73.09
+0.49%
$109.64 million $99.74 million
Aug 2, 1 AM $72.74
+0.96%
$109.11 million $90.89 million
Aug 2, 12 AM $72.05
+0.19%
$108.07 million $82.62 million
Aug 1, 11 PM $71.92
+0.03%
$107.87 million $81.05 million
Aug 1, 10 PM $71.89
+0.14%
$107.84 million $81.24 million
Aug 1, 9 PM $71.79
+0.38%
$107.69 million $81.43 million
Aug 1, 8 PM $71.52
+0.38%
$107.27 million $83.31 million
Aug 1, 7 PM $71.26
+0.29%
$106.88 million $84 million
Aug 1, 6 PM $71.05
-1.12%
$106.58 million $83.51 million
Aug 1, 5 PM $71.86
-1.08%
$107.79 million $75.4 million
Aug 1, 4 PM $72.65
-0.26%
$108.97 million $69.94 million
Aug 1, 3 PM $72.84
-0.17%
$109.26 million $71.18 million
Aug 1, 2 PM $72.97
+0.08%
$109.45 million $74.79 million
Aug 1, 1 PM $72.9
-0.01%
$109.36 million $91.63 million
Aug 1, 12 PM $72.9
+0.15%
$109.34 million $100.08 million
Aug 1, 11 AM $72.79
+0.01%
$109.18 million $103.08 million
Aug 1, 10 AM $72.78
-0.08%
$109.17 million $105.31 million
Aug 1, 9 AM $72.84
-0.19%
$109.27 million $106.65 million
Aug 1, 8 AM $72.98
+0.06%
$109.47 million $110.21 million
Aug 1, 7 AM $72.94
-0.01%
$109.4 million $112.82 million
Aug 1, 6 AM $72.94
+0.07%
$109.4 million $117.11 million
Aug 1, 5 AM $72.88
-0.36%
$109.33 million $122.09 million
Aug 1, 4 AM $73.18
+0.28%
$109.77 million $125.6 million
Aug 1, 3 AM $72.97
-0.08%
$109.46 million $128.31 million
Aug 1, 2 AM $73.03
+0.05%
$109.55 million $132.44 million
Aug 1, 1 AM $73
+0.06%
$109.5 million $137.18 million
Aug 1, 12 AM $72.95
+0.20%
$109.43 million $147.87 million
Jul 31, 11 PM $72.8
-0.01%
$109.2 million $148.08 million
Jul 31, 10 PM $72.82
+0.18%
$109.23 million $151.52 million
Jul 31, 9 PM $72.69
-0.29%
$109.03 million $153.67 million
Jul 31, 8 PM $72.89
-0.22%
$109.34 million $153.47 million
Jul 31, 7 PM $73.05
-0.05%
$109.58 million $157.23 million
Jul 31, 6 PM $73.12
-0.29%
$109.68 million $158.42 million
Jul 31, 5 PM $73.33
+0.07%
$109.99 million $155.43 million
Jul 31, 4 PM $73.28
+0.33%
$109.91 million $157.91 million
Jul 31, 3 PM $73.03
+0.08%
$109.55 million $159.66 million
Jul 31, 2 PM $72.97
-0.36%
$109.46 million $163.66 million
Jul 31, 1 PM $73.24
-0.58%
$109.86 million $154.65 million
Jul 31, 12 PM $73.66
+0.25%
$110.5 million $162.22 million
Jul 31, 11 AM $73.57
+0.37%
$110.36 million $159.81 million
Jul 31, 10 AM $73.3
+0.23%
$109.95 million $201.58 million
Jul 31, 9 AM $73.13
-0.42%
$109.7 million $119.25 million
Jul 31, 8 AM $73.44
-0.36%
$110.16 million $120.55 million
Jul 31, 7 AM $73.7
-0.62%
$110.55 million $133.68 million
Jul 31, 6 AM $74.18
+0.13%
$111.27 million $99.76 million
Jul 31, 5 AM $74.1
+0.63%
$111.15 million $168.81 million
Jul 31, 4 AM $73.64
-0.97%
$110.46 million $176.26 million
Jul 31, 3 AM $74.44
+0.46%
$111.67 million $111.74 million
Jul 31, 2 AM $74.11
-0.48%
$111.17 million $212.25 million