Wrapped Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 68.21
-0.08%
$ 102.31 million $ 2.01 billion
Jun 13, 7 PM $ 68.26
+0.26%
$ 102.39 million $ 2.02 billion
Jun 13, 6 PM $ 68.08
+0.24%
$ 102.13 million $ 2.02 billion
Jun 13, 5 PM $ 67.92
-0.22%
$ 101.88 million $ 2.02 billion
Jun 13, 4 PM $ 68.07
-0.64%
$ 102.11 million $ 2.02 billion
Jun 13, 3 PM $ 68.52
+0.44%
$ 102.77 million $ 2.24 billion
Jun 13, 2 PM $ 68.21
+0.34%
$ 102.32 million $ 3.48 billion
Jun 13, 1 PM $ 67.98
+0.02%
$ 101.97 million $ 3.22 billion
Jun 13, 12 PM $ 67.97
+0.18%
$ 101.95 million $ 3.11 billion
Jun 13, 11 AM $ 67.84
+0.68%
$ 101.77 million $ 3.05 billion
Jun 13, 10 AM $ 67.38
+0.06%
$ 101.08 million $ 2.76 billion
Jun 13, 9 AM $ 67.34
+0.01%
$ 101.01 million $ 3.29 billion
Jun 13, 8 AM $ 67.33
-0.02%
$ 101 million $ 3.26 billion
Jun 13, 7 AM $ 67.35
+0.25%
$ 101.02 million $ 3.07 billion
Jun 13, 6 AM $ 67.18
+0.71%
$ 100.77 million $ 3.11 billion
Jun 13, 5 AM $ 66.7
-0.01%
$ 100.05 million $ 3.03 billion
Jun 13, 4 AM $ 66.71
-0.31%
$ 100.06 million $ 3.03 billion
Jun 13, 3 AM $ 66.92
-0.01%
$ 100.38 million $ 3.11 billion
Jun 13, 2 AM $ 66.92
-0.69%
$ 100.38 million $ 3.28 billion
Jun 13, 1 AM $ 67.39
+0.55%
$ 101.08 million $ 3.56 billion
Jun 13, 12 AM $ 67.02
+0.41%
$ 100.53 million $ 3.33 billion
Jun 12, 11 PM $ 66.75
+0.26%
$ 100.12 million $ 3.26 billion
Jun 12, 10 PM $ 66.57
+0.01%
$ 99.86 million $ 3.26 billion
Jun 12, 9 PM $ 66.57
-0.19%
$ 99.85 million $ 3.28 billion
Jun 12, 8 PM $ 66.69
-0.04%
$ 100.04 million $ 3.38 billion
Jun 12, 7 PM $ 66.72
-0.80%
$ 100.08 million $ 3.41 billion
Jun 12, 6 PM $ 67.26
-0.11%
$ 100.88 million $ 4.55 billion
Jun 12, 5 PM $ 67.33
-0.93%
$ 100.99 million $ 4.72 billion
Jun 12, 4 PM $ 67.96
+0.83%
$ 101.94 million $ 5.87 billion
Jun 12, 3 PM $ 67.4
-0.59%
$ 101.1 million $ 6.74 billion
Jun 12, 2 PM $ 67.8
+1.93%
$ 101.7 million $ 5.58 billion
Jun 12, 1 PM $ 66.51
-0.27%
$ 99.77 million $ 3.81 billion
Jun 12, 12 PM $ 66.7
-0.30%
$ 100.04 million $ 4.56 billion
Jun 12, 11 AM $ 66.9
+0.19%
$ 100.35 million $ 10.37 billion
Jun 12, 10 AM $ 66.77
-0.58%
$ 100.16 million $ 10.36 billion
Jun 12, 9 AM $ 67.17
+0.44%
$ 100.75 million $ 10.22 billion
Jun 12, 8 AM $ 66.88
+1.06%
$ 100.31 million $ 3.91 billion
Jun 12, 7 AM $ 66.18
+0.17%
$ 99.26 million $ 3.76 billion
Jun 12, 6 AM $ 66.06
-0.97%
$ 99.09 million $ 3.76 billion
Jun 12, 5 AM $ 66.71
-0.50%
$ 100.06 million $ 3 billion
Jun 12, 4 AM $ 67.04
+0.21%
$ 100.57 million $ 3.01 billion
Jun 12, 3 AM $ 66.91
-0.32%
$ 100.36 million $ 3.02 billion
Jun 12, 2 AM $ 67.12
+0.83%
$ 100.68 million $ 2.84 billion
Jun 12, 1 AM $ 66.57
-0.45%
$ 99.85 million $ 6.21 billion
Jun 12, 12 AM $ 66.86
+0.18%
$ 100.3 million $ 6.22 billion
Jun 11, 11 PM $ 66.75
-0.19%
$ 100.12 million $ 6.23 billion
Jun 11, 10 PM $ 66.87
+0.02%
$ 100.31 million $ 6.59 billion
Jun 11, 9 PM $ 66.85
+0.54%
$ 100.28 million $ 6.61 billion
Jun 11, 8 PM $ 66.5
-0.53%
$ 99.74 million $ 6.6 billion
Jun 11, 7 PM $ 66.85
+0.11%
$ 100.28 million $ 5.71 billion