Wrapped Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 65.32
-0.01%
$ 97.98 million $ 5.39 billion
9:41 AM $ 65.33
-0.03%
$ 97.98 million $ 5.39 billion
9:40 AM $ 65.35
+0.00%
$ 97.98 million $ 5.39 billion
9:39 AM $ 65.35
+0.00%
$ 98.03 million $ 5.39 billion
9:38 AM $ 65.35
+0.00%
$ 98.03 million $ 5.39 billion
9:37 AM $ 65.35
+0.15%
$ 98.03 million $ 5.39 billion
9:36 AM $ 65.25
+0.05%
$ 98.03 million $ 5.39 billion
9:35 AM $ 65.22
+0.00%
$ 98.03 million $ 5.39 billion
9:34 AM $ 65.22
+0.00%
$ 97.83 million $ 5.39 billion
9:33 AM $ 65.22
+0.00%
$ 97.83 million $ 5.39 billion
9:32 AM $ 65.22
+0.15%
$ 97.83 million $ 5.39 billion
9:31 AM $ 65.12
+0.05%
$ 97.83 million $ 5.39 billion
9:30 AM $ 65.09
+0.00%
$ 97.83 million $ 5.39 billion
9:29 AM $ 65.09
+0.00%
$ 97.64 million $ 5.39 billion
9:28 AM $ 65.09
+0.02%
$ 97.64 million $ 5.39 billion
9:27 AM $ 65.08
+0.05%
$ 97.64 million $ 5.38 billion
9:26 AM $ 65.04
+0.03%
$ 97.64 million $ 5.38 billion
9:25 AM $ 65.03
+0.00%
$ 97.64 million $ 5.39 billion
9:24 AM $ 65.03
-0.01%
$ 97.54 million $ 5.38 billion
9:23 AM $ 65.03
+0.01%
$ 97.54 million $ 5.38 billion
9:22 AM $ 65.02
+0.05%
$ 97.54 million $ 5.39 billion
9:21 AM $ 64.99
-0.01%
$ 97.54 million $ 5.39 billion
9:20 AM $ 65
-0.01%
$ 97.54 million $ 5.39 billion
9:19 AM $ 65
+0.00%
$ 97.51 million $ 5.39 billion
9:18 AM $ 65
-0.03%
$ 97.51 million $ 5.39 billion
9:17 AM $ 65.02
-0.11%
$ 97.51 million $ 5.39 billion
9:16 AM $ 65.09
-0.03%
$ 97.51 million $ 5.39 billion
9:15 AM $ 65.11
+0.00%
$ 97.51 million $ 5.39 billion
9:14 AM $ 65.11
+0.00%
$ 97.67 million $ 5.39 billion
9:13 AM $ 65.11
-0.01%
$ 97.67 million $ 5.38 billion
9:12 AM $ 65.12
+0.04%
$ 97.67 million $ 5.39 billion
9:11 AM $ 65.09
+0.00%
$ 97.67 million $ 5.39 billion
9:10 AM $ 65.1
+0.00%
$ 97.67 million $ 5.39 billion
9:09 AM $ 65.1
+0.00%
$ 97.64 million $ 5.39 billion
9:08 AM $ 65.1
+0.01%
$ 97.64 million $ 5.39 billion
9:07 AM $ 65.09
-0.13%
$ 97.64 million $ 5.39 billion
9:06 AM $ 65.18
-0.04%
$ 97.64 million $ 5.39 billion
9:05 AM $ 65.2
+0.00%
$ 97.64 million $ 5.39 billion
9:04 AM $ 65.2
-0.02%
$ 97.8 million $ 5.32 billion
9:03 AM $ 65.21
+0.00%
$ 97.8 million $ 5.32 billion
9:02 AM $ 65.21
-0.04%
$ 97.8 million $ 5.32 billion
9:01 AM $ 65.24
-0.03%
$ 97.8 million $ 5.32 billion
9:00 AM $ 65.25
+0.00%
$ 97.8 million $ 5.33 billion
8:59 AM $ 65.25
+0.00%
$ 97.88 million $ 5.33 billion
8:58 AM $ 65.25
+0.00%
$ 97.88 million $ 5.33 billion
8:57 AM $ 65.25
+0.00%
$ 97.88 million $ 5.33 billion
8:56 AM $ 65.25
+0.02%
$ 97.88 million $ 5.33 billion
8:55 AM $ 65.24
+0.00%
$ 97.88 million $ 5.33 billion
8:54 AM $ 65.24
+0.00%
$ 97.86 million $ 5.33 billion
8:53 AM $ 65.24
+0.00%
$ 97.86 million $ 5.33 billion