Wrapped Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 82.63
+0.00%
$ 123.95 million $ 2.23 billion
8:52 PM $ 82.63
+0.01%
$ 123.95 million $ 2.23 billion
8:51 PM $ 82.63
+0.00%
$ 123.95 million $ 2.23 billion
8:50 PM $ 82.63
+0.00%
$ 123.95 million $ 2.23 billion
8:49 PM $ 82.62
+0.00%
$ 123.94 million $ 2.23 billion
8:48 PM $ 82.62
+0.09%
$ 123.94 million $ 2.23 billion
8:47 PM $ 82.55
+0.04%
$ 123.94 million $ 2.23 billion
8:46 PM $ 82.52
+0.00%
$ 123.94 million $ 2.23 billion
8:45 PM $ 82.52
+0.01%
$ 123.94 million $ 2.23 billion
8:44 PM $ 82.51
+0.00%
$ 123.77 million $ 2.23 billion
8:43 PM $ 82.51
+0.16%
$ 123.77 million $ 1.93 billion
8:42 PM $ 82.38
+0.10%
$ 123.77 million $ 1.93 billion
8:41 PM $ 82.3
+0.00%
$ 123.77 million $ 1.65 billion
8:40 PM $ 82.3
+0.00%
$ 123.77 million $ 4.09 billion
8:39 PM $ 82.29
+0.00%
$ 123.44 million $ 4.09 billion
8:38 PM $ 82.29
+0.15%
$ 123.44 million $ 4.09 billion
8:37 PM $ 82.17
+0.04%
$ 123.44 million $ 4.09 billion
8:36 PM $ 82.13
+0.00%
$ 123.44 million $ 4.09 billion
8:35 PM $ 82.13
+0.01%
$ 123.44 million $ 4.09 billion
8:34 PM $ 82.13
+0.00%
$ 123.19 million $ 4.09 billion
8:33 PM $ 82.13
+0.01%
$ 123.19 million $ 4.09 billion
8:32 PM $ 82.12
+0.02%
$ 123.19 million $ 4.16 billion
8:31 PM $ 82.09
+0.00%
$ 123.19 million $ 4.16 billion
8:30 PM $ 82.09
+0.00%
$ 123.19 million $ 4.16 billion
8:29 PM $ 82.1
+0.00%
$ 123.15 million $ 4.16 billion
8:28 PM $ 82.1
-0.01%
$ 123.15 million $ 4.16 billion
8:27 PM $ 82.1
+0.01%
$ 123.15 million $ 4.16 billion
8:26 PM $ 82.1
+0.00%
$ 123.15 million $ 4.16 billion
8:25 PM $ 82.1
+0.00%
$ 123.15 million $ 4.16 billion
8:24 PM $ 82.1
+0.00%
$ 123.15 million $ 4.16 billion
8:23 PM $ 82.1
+0.02%
$ 123.15 million $ 4.16 billion
8:22 PM $ 82.08
+0.02%
$ 123.15 million $ 4.16 billion
8:21 PM $ 82.06
+0.00%
$ 123.15 million $ 4.16 billion
8:20 PM $ 82.06
+0.00%
$ 123.15 million $ 4.16 billion
8:19 PM $ 82.05
+0.00%
$ 123.08 million $ 4.16 billion
8:18 PM $ 82.05
+0.02%
$ 123.08 million $ 4.16 billion
8:17 PM $ 82.04
+0.01%
$ 123.08 million $ 4.18 billion
8:16 PM $ 82.04
+0.00%
$ 123.08 million $ 4.18 billion
8:15 PM $ 82.04
+0.00%
$ 123.08 million $ 4.18 billion
8:14 PM $ 82.04
+0.00%
$ 123.06 million $ 4.18 billion
8:13 PM $ 82.04
+0.01%
$ 123.06 million $ 4.18 billion
8:12 PM $ 82.03
+0.00%
$ 123.06 million $ 4.18 billion
8:11 PM $ 82.03
+0.00%
$ 123.06 million $ 4.18 billion
8:10 PM $ 82.03
+0.00%
$ 123.06 million $ 4.19 billion
8:09 PM $ 82.03
+0.00%
$ 123.04 million $ 4.19 billion
8:08 PM $ 82.03
-0.03%
$ 123.04 million $ 4.19 billion
8:07 PM $ 82.05
+0.00%
$ 123.04 million $ 4.19 billion
8:06 PM $ 82.05
+0.00%
$ 123.04 million $ 4.19 billion
8:05 PM $ 82.05
+0.01%
$ 123.04 million $ 4.19 billion
8:04 PM $ 82.05
+0.00%
$ 123.07 million $ 4.19 billion