Wrapped Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 73.8
-0.09%
$ 110.74 million $ 234.39 million
2:29 AM $ 73.86
+0.15%
$ 110.8 million $ 234.3 million
2:28 AM $ 73.75
+0.04%
$ 110.8 million $ 234.4 million
2:27 AM $ 73.73
-0.08%
$ 110.8 million $ 234.11 million
2:26 AM $ 73.79
+0.10%
$ 110.8 million $ 234.45 million
2:25 AM $ 73.72
-0.01%
$ 110.8 million $ 235.6 million
2:24 AM $ 73.68
-0.02%
$ 110.52 million $ 235.77 million
2:23 AM $ 73.69
+0.04%
$ 110.52 million $ 235.69 million
2:22 AM $ 73.66
+0.02%
$ 110.52 million $ 235.73 million
2:21 AM $ 73.64
-0.26%
$ 110.52 million $ 235.46 million
2:20 AM $ 73.84
+0.33%
$ 110.52 million $ 235.24 million
2:19 AM $ 73.57
-0.18%
$ 110.36 million $ 235.61 million
2:18 AM $ 73.71
-0.07%
$ 110.36 million $ 234.66 million
2:17 AM $ 73.71
+0.05%
$ 110.36 million $ 234.49 million
2:16 AM $ 73.67
+0.02%
$ 110.36 million $ 234.47 million
2:15 AM $ 73.62
-0.39%
$ 110.36 million $ 234.43 million
2:14 AM $ 73.91
+0.09%
$ 110.87 million $ 234.38 million
2:13 AM $ 73.84
+0.10%
$ 110.87 million $ 234.77 million
2:12 AM $ 73.77
+0.11%
$ 110.87 million $ 234.92 million
2:11 AM $ 73.69
-0.04%
$ 110.87 million $ 235.48 million
2:10 AM $ 73.72
-0.12%
$ 110.87 million $ 234.81 million
2:09 AM $ 73.75
+0.03%
$ 110.63 million $ 234.36 million
2:08 AM $ 73.74
+0.16%
$ 110.63 million $ 234.2 million
2:07 AM $ 73.69
-0.13%
$ 110.63 million $ 235.69 million
2:06 AM $ 73.78
-0.15%
$ 110.63 million $ 235.34 million
2:05 AM $ 73.88
+0.15%
$ 110.63 million $ 235.49 million
2:04 AM $ 73.77
+0.08%
$ 110.65 million $ 236.21 million
2:03 AM $ 73.71
-0.06%
$ 110.65 million $ 235.77 million
2:02 AM $ 73.74
-0.01%
$ 110.65 million $ 235.12 million
2:01 AM $ 73.79
-0.06%
$ 110.65 million $ 236.17 million
2:00 AM $ 73.84
+0.09%
$ 110.65 million $ 236.15 million
1:59 AM $ 73.79
+0.23%
$ 110.69 million $ 236.65 million
1:58 AM $ 73.62
-0.09%
$ 110.69 million $ 237.02 million
1:57 AM $ 73.69
-0.03%
$ 110.69 million $ 237.39 million
1:56 AM $ 73.72
+0.01%
$ 110.69 million $ 237.28 million
1:55 AM $ 73.71
+0.09%
$ 110.69 million $ 237.6 million
1:54 AM $ 73.62
-0.10%
$ 110.42 million $ 237.66 million
1:53 AM $ 73.68
-0.06%
$ 110.42 million $ 237.25 million
1:52 AM $ 73.73
+0.08%
$ 110.42 million $ 236.8 million
1:51 AM $ 73.66
+0.12%
$ 110.42 million $ 236.4 million
1:50 AM $ 73.58
+0.03%
$ 110.42 million $ 236.45 million
1:49 AM $ 73.6
-0.17%
$ 110.4 million $ 236.36 million
1:48 AM $ 73.73
+0.23%
$ 110.4 million $ 236.53 million
1:47 AM $ 73.53
-0.14%
$ 110.4 million $ 235.09 million
1:46 AM $ 73.64
-0.13%
$ 110.4 million $ 235.92 million
1:45 AM $ 73.74
+0.11%
$ 110.4 million $ 236.18 million
1:44 AM $ 73.66
+0.01%
$ 110.49 million $ 236.37 million
1:43 AM $ 73.63
+0.06%
$ 110.49 million $ 236.95 million
1:42 AM $ 73.58
-0.17%
$ 110.49 million $ 236.93 million
1:41 AM $ 73.71
-0.13%
$ 110.49 million $ 236.66 million