Wrapped Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 66.85
+0.11%
$ 100.28 million $ 5.71 billion
Jun 11, 6 PM $ 66.78
-0.01%
$ 100.17 million $ 5.49 billion
Jun 11, 5 PM $ 66.79
+2.24%
$ 100.18 million $ 5.07 billion
Jun 11, 4 PM $ 65.32
-0.19%
$ 97.99 million $ 3.37 billion
Jun 11, 3 PM $ 65.45
+0.07%
$ 98.17 million $ 3.88 billion
Jun 11, 2 PM $ 65.4
-0.09%
$ 98.1 million $ 3.92 billion
Jun 11, 1 PM $ 65.46
+0.33%
$ 98.18 million $ 3.97 billion
Jun 11, 12 PM $ 65.24
-0.92%
$ 97.86 million $ 5.51 billion
Jun 11, 11 AM $ 65.85
+0.61%
$ 98.77 million $ 6.6 billion
Jun 11, 10 AM $ 65.45
+0.22%
$ 98.17 million $ 5.07 billion
Jun 11, 9 AM $ 65.3
+0.08%
$ 97.96 million $ 4.98 billion
Jun 11, 8 AM $ 65.25
+0.45%
$ 97.88 million $ 5.33 billion
Jun 11, 7 AM $ 64.96
-0.19%
$ 97.44 million $ 5.14 billion
Jun 11, 6 AM $ 65.08
+0.15%
$ 97.63 million $ 5.25 billion
Jun 11, 5 AM $ 64.99
-0.27%
$ 97.48 million $ 5.26 billion
Jun 11, 4 AM $ 65.16
+0.47%
$ 97.74 million $ 5.27 billion
Jun 11, 3 AM $ 64.86
+0.57%
$ 97.29 million $ 5.25 billion
Jun 11, 2 AM $ 64.49
-0.65%
$ 96.74 million $ 5.19 billion
Jun 11, 1 AM $ 64.91
+1.98%
$ 97.37 million $ 4.96 billion
Jun 11, 12 AM $ 63.66
+0.77%
$ 95.48 million $ 3.64 billion
Jun 10, 11 PM $ 63.17
+0.55%
$ 94.76 million $ 3.18 billion
Jun 10, 10 PM $ 62.83
+0.39%
$ 94.24 million $ 3.09 billion
Jun 10, 9 PM $ 62.58
-1.01%
$ 93.87 million $ 3.09 billion
Jun 10, 8 PM $ 63.22
-0.60%
$ 94.83 million $ 3.06 billion
Jun 10, 7 PM $ 63.6
-0.06%
$ 95.4 million $ 3.08 billion
Jun 10, 6 PM $ 63.64
-0.48%
$ 95.47 million $ 3.08 billion
Jun 10, 5 PM $ 63.95
-0.89%
$ 95.92 million $ 3.62 billion
Jun 10, 4 PM $ 64.52
-1.28%
$ 96.78 million $ 6.32 billion
Jun 10, 3 PM $ 65.35
+0.95%
$ 98.03 million $ 4.87 billion
Jun 10, 2 PM $ 64.74
-0.43%
$ 97.11 million $ 4.17 billion
Jun 10, 1 PM $ 65.02
+1.14%
$ 97.53 million $ 4.06 billion
Jun 10, 12 PM $ 64.29
+1.25%
$ 96.43 million $ 2.92 billion
Jun 10, 11 AM $ 63.49
-0.25%
$ 95.24 million $ 2.12 billion
Jun 10, 10 AM $ 63.65
+0.06%
$ 95.48 million $ 2.25 billion
Jun 10, 9 AM $ 63.61
-0.16%
$ 95.42 million $ 2.55 billion
Jun 10, 8 AM $ 63.72
-1.18%
$ 95.58 million $ 2.54 billion
Jun 10, 7 AM $ 64.48
+0.47%
$ 96.72 million $ 2.44 billion
Jun 10, 6 AM $ 64.17
+0.14%
$ 96.26 million $ 2.41 billion
Jun 10, 5 AM $ 64.09
-0.23%
$ 96.13 million $ 2.51 billion
Jun 10, 4 AM $ 64.24
-0.35%
$ 96.35 million $ 4.26 billion
Jun 10, 3 AM $ 64.46
+0.24%
$ 96.69 million $ 5.13 billion
Jun 10, 2 AM $ 64.31
-1.19%
$ 96.47 million $ 5.15 billion
Jun 10, 1 AM $ 65.09
+0.18%
$ 97.63 million $ 3.68 billion
Jun 10, 12 AM $ 64.96
+0.03%
$ 97.45 million $ 3.82 billion
Jun 9, 11 PM $ 64.95
+0.04%
$ 97.42 million $ 3.76 billion
Jun 9, 10 PM $ 64.92
-0.02%
$ 97.39 million $ 3.4 billion
Jun 9, 9 PM $ 64.94
-0.87%
$ 97.41 million $ 4.12 billion
Jun 9, 8 PM $ 65.51
+0.02%
$ 98.26 million $ 4.14 billion
Jun 9, 7 PM $ 65.5
+0.43%
$ 98.25 million $ 4.57 billion
Jun 9, 6 PM $ 65.22
+0.68%
$ 97.82 million $ 4.59 billion