Wrapped Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 85.39
-0.13%
$ 159.42 million $ 331.25 million
Feb 18, 8 AM $ 85.5
+0.29%
$ 159.81 million $ 5.2 billion
Feb 18, 7 AM $ 85.26
+0.40%
$ 159.36 million $ 5.18 billion
Feb 18, 6 AM $ 84.92
+0.06%
$ 158.72 million $ 5.23 billion
Feb 18, 5 AM $ 84.9
-0.23%
$ 158.69 million $ 13.49 billion
Feb 18, 4 AM $ 85.09
-0.21%
$ 159.06 million $ 13.54 billion
Feb 18, 3 AM $ 85.35
+0.80%
$ 159.54 million $ 462.88 million
Feb 18, 2 AM $ 84.64
+0.69%
$ 158.21 million $ 506.47 million
Feb 18, 1 AM $ 84.17
-0.80%
$ 157.33 million $ 511.55 million
Feb 18, 12 AM $ 84.85
-0.41%
$ 158.6 million $ 350.99 million
Feb 17, 11 PM $ 85.21
+0.13%
$ 159.27 million $ 350.4 million
Feb 17, 10 PM $ 85.1
+0.06%
$ 159.06 million $ 348.52 million
Feb 17, 9 PM $ 85.04
+0.00%
$ 158.96 million $ 350.88 million
Feb 17, 8 PM $ 85.05
+0.18%
$ 158.97 million $ 351.68 million
Feb 17, 7 PM $ 84.89
-0.45%
$ 158.68 million $ 344.76 million
Feb 17, 6 PM $ 85.27
+2.14%
$ 159.39 million $ 337.78 million
Feb 17, 5 PM $ 83.49
-1.26%
$ 156.05 million $ 323.81 million
Feb 17, 4 PM $ 84.55
+1.19%
$ 158.04 million $ 321.8 million
Feb 17, 3 PM $ 83.56
+0.26%
$ 156.19 million $ 306.08 million
Feb 17, 2 PM $ 83.34
-2.18%
$ 155.78 million $ 307.29 million
Feb 17, 1 PM $ 85.2
+0.43%
$ 159.26 million $ 300.76 million
Feb 17, 12 PM $ 84.84
-0.41%
$ 158.57 million $ 314.66 million
Feb 17, 11 AM $ 85.19
+0.28%
$ 159.22 million $ 309.3 million
Feb 17, 10 AM $ 84.95
-1.17%
$ 158.78 million $ 320.53 million
Feb 17, 9 AM $ 85.95
-0.10%
$ 160.66 million $ 315.42 million
Feb 17, 8 AM $ 86.04
-0.35%
$ 160.81 million $ 320.11 million
Feb 17, 7 AM $ 86.34
-0.20%
$ 161.39 million $ 315.23 million
Feb 17, 6 AM $ 86.52
+0.40%
$ 161.84 million $ 314.84 million
Feb 17, 5 AM $ 86.17
-0.18%
$ 161.07 million $ 311.37 million
Feb 17, 4 AM $ 86.33
-0.02%
$ 161.36 million $ 309.06 million
Feb 17, 3 AM $ 86.37
-1.13%
$ 161.44 million $ 302.9 million
Feb 17, 2 AM $ 87.37
+1.35%
$ 163.32 million $ 303.7 million
Feb 17, 1 AM $ 86.23
-0.38%
$ 161.19 million $ 298.08 million
Feb 17, 12 AM $ 86.61
+0.10%
$ 161.89 million $ 297.12 million
Feb 16, 11 PM $ 86.56
+0.85%
$ 161.71 million $ 300.2 million
Feb 16, 10 PM $ 85.86
+0.20%
$ 160.48 million $ 303.32 million
Feb 16, 9 PM $ 85.6
+0.33%
$ 159.99 million $ 299.89 million
Feb 16, 8 PM $ 85.31
+0.64%
$ 159.45 million $ 304.22 million
Feb 16, 7 PM $ 84.77
+0.15%
$ 158.44 million $ 306.06 million
Feb 16, 6 PM $ 84.64
+0.25%
$ 158.2 million $ 310.34 million
Feb 16, 5 PM $ 84.45
+0.62%
$ 157.86 million $ 336.76 million
Feb 16, 4 PM $ 83.88
+0.84%
$ 156.79 million $ 328.12 million
Feb 16, 3 PM $ 83.18
-0.91%
$ 155.48 million $ 324.43 million
Feb 16, 2 PM $ 83.95
-0.12%
$ 156.91 million $ 306.68 million
Feb 16, 1 PM $ 84.1
-2.29%
$ 157.2 million $ 305.38 million
Feb 16, 12 PM $ 86.07
+0.46%
$ 160.89 million $ 301.83 million
Feb 16, 11 AM $ 85.68
-0.04%
$ 160.15 million $ 299.52 million
Feb 16, 10 AM $ 85.72
-0.21%
$ 160.21 million $ 296.73 million
Feb 16, 9 AM $ 85.9
+0.67%
$ 160.56 million $ 304.21 million
Feb 16, 8 AM $ 85.32
+0.21%
$ 159.49 million $ 305.87 million