Wrapped Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 82.82
+0.01%
$ 124.1 million $ 2.26 billion
9:44 PM $ 82.81
+0.00%
$ 124.22 million $ 2.26 billion
9:43 PM $ 82.81
+0.13%
$ 124.22 million $ 2.26 billion
9:42 PM $ 82.7
+0.08%
$ 124.22 million $ 2.26 billion
9:41 PM $ 82.64
+0.00%
$ 124.22 million $ 2.26 billion
9:40 PM $ 82.64
-0.01%
$ 124.22 million $ 2.26 billion
9:39 PM $ 82.64
+0.00%
$ 123.97 million $ 2.26 billion
9:38 PM $ 82.64
+0.01%
$ 123.97 million $ 2.26 billion
9:37 PM $ 82.63
-0.02%
$ 123.97 million $ 2.26 billion
9:36 PM $ 82.65
+0.00%
$ 123.97 million $ 2.24 billion
9:35 PM $ 82.65
+0.00%
$ 123.97 million $ 2.24 billion
9:34 PM $ 82.65
+0.00%
$ 123.98 million $ 2.24 billion
9:33 PM $ 82.65
+0.02%
$ 123.98 million $ 2.24 billion
9:32 PM $ 82.63
-0.01%
$ 123.98 million $ 2.24 billion
9:31 PM $ 82.65
+0.00%
$ 123.98 million $ 2.24 billion
9:30 PM $ 82.65
+0.00%
$ 123.98 million $ 2.24 billion
9:29 PM $ 82.64
+0.00%
$ 123.96 million $ 2.24 billion
9:28 PM $ 82.64
-0.03%
$ 123.96 million $ 2.24 billion
9:27 PM $ 82.67
-0.01%
$ 123.96 million $ 2.24 billion
9:26 PM $ 82.68
+0.00%
$ 123.96 million $ 2.24 billion
9:25 PM $ 82.68
+0.00%
$ 123.96 million $ 2.24 billion
9:24 PM $ 82.68
+0.00%
$ 124.02 million $ 2.24 billion
9:23 PM $ 82.68
-0.07%
$ 124.02 million $ 2.24 billion
9:22 PM $ 82.74
-0.01%
$ 124.02 million $ 2.24 billion
9:21 PM $ 82.75
+0.00%
$ 124.02 million $ 2.24 billion
9:20 PM $ 82.75
+0.00%
$ 124.02 million $ 2.24 billion
9:19 PM $ 82.75
+0.00%
$ 124.12 million $ 2.24 billion
9:18 PM $ 82.75
+0.14%
$ 124.12 million $ 2.24 billion
9:17 PM $ 82.63
+0.06%
$ 124.12 million $ 2.24 billion
9:16 PM $ 82.58
+0.00%
$ 124.12 million $ 2.24 billion
9:15 PM $ 82.58
+0.01%
$ 124.12 million $ 2.24 billion
9:14 PM $ 82.57
+0.00%
$ 123.86 million $ 2.24 billion
9:13 PM $ 82.57
-0.10%
$ 123.86 million $ 2.24 billion
9:12 PM $ 82.66
-0.06%
$ 123.86 million $ 2.24 billion
9:11 PM $ 82.71
+0.00%
$ 123.86 million $ 2.24 billion
9:10 PM $ 82.71
+0.00%
$ 123.86 million $ 2.24 billion
9:09 PM $ 82.71
+0.00%
$ 124.07 million $ 2.24 billion
9:08 PM $ 82.71
-0.04%
$ 124.07 million $ 2.24 billion
9:07 PM $ 82.74
-0.04%
$ 124.07 million $ 2.24 billion
9:06 PM $ 82.77
+0.00%
$ 124.07 million $ 2.24 billion
9:05 PM $ 82.77
+0.00%
$ 124.07 million $ 2.24 billion
9:04 PM $ 82.77
+0.00%
$ 124.16 million $ 2.24 billion
9:03 PM $ 82.77
+0.05%
$ 124.16 million $ 2.23 billion
9:02 PM $ 82.73
+0.07%
$ 124.16 million $ 2.23 billion
9:01 PM $ 82.67
+0.00%
$ 124.16 million $ 2.23 billion
9:00 PM $ 82.67
+0.00%
$ 124.16 million $ 2.23 billion
8:59 PM $ 82.67
+0.00%
$ 124.01 million $ 2.23 billion
8:58 PM $ 82.67
+0.05%
$ 124.01 million $ 2.23 billion
8:57 PM $ 82.63
-0.01%
$ 124.01 million $ 2.23 billion
8:56 PM $ 82.64
+0.00%
$ 124.01 million $ 2.23 billion