Wrapped Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 65.31
+0.00%
$ 98 million $ 4.99 billion
9:59 AM $ 65.3
+0.00%
$ 97.96 million $ 4.98 billion
9:58 AM $ 65.31
+0.00%
$ 97.96 million $ 4.98 billion
9:57 AM $ 65.3
-0.09%
$ 97.96 million $ 4.98 billion
9:56 AM $ 65.36
-0.03%
$ 97.96 million $ 5.01 billion
9:55 AM $ 65.38
+0.00%
$ 97.96 million $ 5.39 billion
9:54 AM $ 65.38
+0.00%
$ 98.07 million $ 5.39 billion
9:53 AM $ 65.38
+0.00%
$ 98.07 million $ 5.39 billion
9:52 AM $ 65.38
+0.06%
$ 98.07 million $ 5.4 billion
9:51 AM $ 65.34
+0.03%
$ 98.07 million $ 5.41 billion
9:50 AM $ 65.32
+0.00%
$ 98.07 million $ 5.41 billion
9:49 AM $ 65.32
+0.00%
$ 97.98 million $ 5.41 billion
9:48 AM $ 65.32
+0.01%
$ 97.98 million $ 5.4 billion
9:47 AM $ 65.31
-0.02%
$ 97.98 million $ 5.4 billion
9:46 AM $ 65.33
+0.02%
$ 97.98 million $ 5.39 billion
9:45 AM $ 65.32
+0.00%
$ 97.98 million $ 5.39 billion
9:44 AM $ 65.32
+0.00%
$ 97.98 million $ 5.4 billion
9:43 AM $ 65.32
+0.00%
$ 97.98 million $ 5.4 billion
9:42 AM $ 65.32
-0.01%
$ 97.98 million $ 5.39 billion
9:41 AM $ 65.33
-0.03%
$ 97.98 million $ 5.39 billion
9:40 AM $ 65.35
+0.00%
$ 97.98 million $ 5.39 billion
9:39 AM $ 65.35
+0.00%
$ 98.03 million $ 5.39 billion
9:38 AM $ 65.35
+0.00%
$ 98.03 million $ 5.39 billion
9:37 AM $ 65.35
+0.15%
$ 98.03 million $ 5.39 billion
9:36 AM $ 65.25
+0.05%
$ 98.03 million $ 5.39 billion
9:35 AM $ 65.22
+0.00%
$ 98.03 million $ 5.39 billion
9:34 AM $ 65.22
+0.00%
$ 97.83 million $ 5.39 billion
9:33 AM $ 65.22
+0.00%
$ 97.83 million $ 5.39 billion
9:32 AM $ 65.22
+0.15%
$ 97.83 million $ 5.39 billion
9:31 AM $ 65.12
+0.05%
$ 97.83 million $ 5.39 billion
9:30 AM $ 65.09
+0.00%
$ 97.83 million $ 5.39 billion
9:29 AM $ 65.09
+0.00%
$ 97.64 million $ 5.39 billion
9:28 AM $ 65.09
+0.02%
$ 97.64 million $ 5.39 billion
9:27 AM $ 65.08
+0.05%
$ 97.64 million $ 5.38 billion
9:26 AM $ 65.04
+0.03%
$ 97.64 million $ 5.38 billion
9:25 AM $ 65.03
+0.00%
$ 97.64 million $ 5.39 billion
9:24 AM $ 65.03
-0.01%
$ 97.54 million $ 5.38 billion
9:23 AM $ 65.03
+0.01%
$ 97.54 million $ 5.38 billion
9:22 AM $ 65.02
+0.05%
$ 97.54 million $ 5.39 billion
9:21 AM $ 64.99
-0.01%
$ 97.54 million $ 5.39 billion
9:20 AM $ 65
-0.01%
$ 97.54 million $ 5.39 billion
9:19 AM $ 65
+0.00%
$ 97.51 million $ 5.39 billion
9:18 AM $ 65
-0.03%
$ 97.51 million $ 5.39 billion
9:17 AM $ 65.02
-0.11%
$ 97.51 million $ 5.39 billion
9:16 AM $ 65.09
-0.03%
$ 97.51 million $ 5.39 billion
9:15 AM $ 65.11
+0.00%
$ 97.51 million $ 5.39 billion
9:14 AM $ 65.11
+0.00%
$ 97.67 million $ 5.39 billion
9:13 AM $ 65.11
-0.01%
$ 97.67 million $ 5.38 billion
9:12 AM $ 65.12
+0.04%
$ 97.67 million $ 5.39 billion
9:11 AM $ 65.09
+0.00%
$ 97.67 million $ 5.39 billion