Wrapped Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 87.76
+0.03%
$ 131.64 million $ 9.24 billion
Apr 17, 2 AM $ 87.73
-0.65%
$ 131.6 million $ 9.35 billion
Apr 17, 1 AM $ 88.31
-0.48%
$ 132.47 million $ 9.28 billion
Apr 17, 12 AM $ 88.74
-0.32%
$ 133.11 million $ 9.77 billion
Apr 16, 11 PM $ 89.03
-0.07%
$ 133.54 million $ 10.27 billion
Apr 16, 10 PM $ 89.09
+0.18%
$ 133.63 million $ 10.24 billion
Apr 16, 9 PM $ 88.92
-0.73%
$ 133.39 million $ 10.24 billion
Apr 16, 8 PM $ 89.58
-0.48%
$ 134.37 million $ 10.01 billion
Apr 16, 7 PM $ 90.01
+1.37%
$ 135.02 million $ 9.83 billion
Apr 16, 6 PM $ 88.8
+2.45%
$ 133.2 million $ 9.12 billion
Apr 16, 5 PM $ 86.67
+0.86%
$ 130 million $ 12.74 billion
Apr 16, 4 PM $ 85.93
-0.73%
$ 128.89 million $ 13.1 billion
Apr 16, 3 PM $ 86.56
+1.52%
$ 129.84 million $ 12.75 billion
Apr 16, 2 PM $ 85.26
+0.29%
$ 127.89 million $ 9.5 billion
Apr 16, 1 PM $ 85.01
-0.37%
$ 127.52 million $ 9.29 billion
Apr 16, 12 PM $ 85.33
+0.47%
$ 128 million $ 3.99 billion
Apr 16, 11 AM $ 84.93
-0.19%
$ 127.4 million $ 3.96 billion
Apr 16, 10 AM $ 85.09
-0.26%
$ 127.64 million $ 5.18 billion
Apr 16, 9 AM $ 85.31
+0.18%
$ 127.97 million $ 5.18 billion
Apr 16, 8 AM $ 85.16
-0.04%
$ 127.74 million $ 5.12 billion
Apr 16, 7 AM $ 85.19
-0.24%
$ 127.79 million $ 8.82 billion
Apr 16, 6 AM $ 85.4
-0.03%
$ 128.1 million $ 6.68 billion
Apr 16, 5 AM $ 85.42
+0.24%
$ 128.14 million $ 6.7 billion
Apr 16, 4 AM $ 85.22
-0.12%
$ 127.83 million $ 5.44 billion
Apr 16, 3 AM $ 85.32
+0.18%
$ 127.98 million $ 7.38 billion
Apr 16, 2 AM $ 85.16
+0.44%
$ 127.75 million $ 7.38 billion
Apr 16, 1 AM $ 84.79
-0.18%
$ 127.19 million $ 7.13 billion
Apr 16, 12 AM $ 84.95
+0.03%
$ 127.42 million $ 8.38 billion
Apr 15, 11 PM $ 84.92
-0.21%
$ 127.38 million $ 8.18 billion
Apr 15, 10 PM $ 85.11
+0.38%
$ 127.66 million $ 8.19 billion
Apr 15, 9 PM $ 84.78
-0.05%
$ 127.17 million $ 7.57 billion
Apr 15, 8 PM $ 84.83
-0.77%
$ 127.24 million $ 7.92 billion
Apr 15, 7 PM $ 85.49
+0.52%
$ 128.23 million $ 7.36 billion
Apr 15, 6 PM $ 85.05
+0.44%
$ 127.57 million $ 5.85 billion
Apr 15, 5 PM $ 84.68
+0.11%
$ 127.01 million $ 5.85 billion
Apr 15, 4 PM $ 84.59
+0.70%
$ 126.88 million $ 4.81 billion
Apr 15, 3 PM $ 83.99
-0.39%
$ 125.99 million $ 4.86 billion
Apr 15, 2 PM $ 84.32
+0.94%
$ 126.48 million $ 4.82 billion
Apr 15, 1 PM $ 83.53
-0.30%
$ 125.3 million $ 5.32 billion
Apr 15, 12 PM $ 83.78
+0.20%
$ 125.68 million $ 5.25 billion
Apr 15, 11 AM $ 83.62
+0.44%
$ 125.43 million $ 4.85 billion
Apr 15, 10 AM $ 83.25
+0.11%
$ 124.88 million $ 4.92 billion
Apr 15, 9 AM $ 83.16
-0.03%
$ 124.74 million $ 5.04 billion
Apr 15, 8 AM $ 83.18
+0.28%
$ 124.77 million $ 4.85 billion
Apr 15, 7 AM $ 82.95
-0.08%
$ 124.43 million $ 4.77 billion
Apr 15, 6 AM $ 83.02
-0.06%
$ 124.53 million $ 3.97 billion
Apr 15, 5 AM $ 83.07
-0.67%
$ 124.6 million $ 3.78 billion
Apr 15, 4 AM $ 83.63
+0.15%
$ 125.45 million $ 3.85 billion
Apr 15, 3 AM $ 83.5
+0.06%
$ 125.25 million $ 3.84 billion
Apr 15, 2 AM $ 83.45
-0.56%
$ 125.18 million $ 3.84 billion