Wrapped Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 85.9
+0.67%
$ 160.56 million $ 304.21 million
Feb 16, 8 AM $ 85.32
+0.21%
$ 159.49 million $ 305.87 million
Feb 16, 7 AM $ 85.15
+0.21%
$ 159.15 million $ 317.67 million
Feb 16, 6 AM $ 84.96
+0.29%
$ 158.81 million $ 322.87 million
Feb 16, 5 AM $ 84.72
-1.11%
$ 158.35 million $ 2.98 billion
Feb 16, 4 AM $ 85.67
+0.74%
$ 160.13 million $ 3 billion
Feb 16, 3 AM $ 85.04
-0.47%
$ 158.96 million $ 395.58 million
Feb 16, 2 AM $ 85.44
-0.25%
$ 159.71 million $ 400.56 million
Feb 16, 1 AM $ 85.66
-0.50%
$ 160.11 million $ 386.95 million
Feb 16, 12 AM $ 86.09
+0.15%
$ 160.92 million $ 359.72 million
Feb 15, 11 PM $ 85.97
-0.46%
$ 160.68 million $ 359.65 million
Feb 15, 10 PM $ 86.36
+0.31%
$ 161.42 million $ 359.23 million
Feb 15, 9 PM $ 86.09
+0.37%
$ 160.91 million $ 360.85 million
Feb 15, 8 PM $ 85.77
+0.39%
$ 160.32 million $ 1.49 billion
Feb 15, 7 PM $ 85.44
-0.72%
$ 159.7 million $ 3.69 billion
Feb 15, 6 PM $ 86.06
+0.03%
$ 160.85 million $ 6.25 billion
Feb 15, 5 PM $ 86.03
-1.76%
$ 160.81 million $ 8.98 billion
Feb 15, 4 PM $ 87.57
+0.36%
$ 163.69 million $ 11.66 billion
Feb 15, 3 PM $ 87.26
-0.04%
$ 162.86 million $ 14.97 billion
Feb 15, 2 PM $ 87.29
+0.24%
$ 163.17 million $ 17.11 billion
Feb 15, 1 PM $ 87.08
-0.88%
$ 162.76 million $ 340.14 million
Feb 15, 12 PM $ 87.86
-1.42%
$ 164.23 million $ 330.27 million
Feb 15, 11 AM $ 89.13
-0.42%
$ 166.59 million $ 323.25 million
Feb 15, 10 AM $ 89.5
-0.51%
$ 167.29 million $ 326.59 million
Feb 15, 9 AM $ 89.96
+0.44%
$ 168.15 million $ 320.94 million
Feb 15, 8 AM $ 89.57
-1.12%
$ 167.22 million $ 318.13 million
Feb 15, 7 AM $ 90.58
+1.39%
$ 169.36 million $ 375.43 million
Feb 15, 6 AM $ 89.34
-0.37%
$ 167.13 million $ 301.4 million
Feb 15, 5 AM $ 89.68
+1.11%
$ 167.85 million $ 294.73 million
Feb 15, 4 AM $ 88.69
+0.22%
$ 165.78 million $ 285.92 million
Feb 15, 3 AM $ 88.49
+0.56%
$ 165.4 million $ 267.52 million
Feb 15, 2 AM $ 88
-0.13%
$ 164.49 million $ 259.08 million
Feb 15, 1 AM $ 88.11
+0.18%
$ 164.37 million $ 251.42 million
Feb 15, 12 AM $ 87.95
-0.11%
$ 164.41 million $ 243.03 million
Feb 14, 11 PM $ 88.05
-0.43%
$ 164.57 million $ 237.01 million
Feb 14, 10 PM $ 88.43
+0.54%
$ 165.28 million $ 231.26 million
Feb 14, 9 PM $ 87.95
-0.12%
$ 164.39 million $ 226.66 million
Feb 14, 8 PM $ 88.06
-0.06%
$ 164.51 million $ 225.56 million
Feb 14, 7 PM $ 88.11
+0.12%
$ 164.69 million $ 228.67 million
Feb 14, 6 PM $ 88.01
-0.05%
$ 164.59 million $ 231.06 million
Feb 14, 5 PM $ 88.05
+0.22%
$ 164.63 million $ 249.54 million
Feb 14, 4 PM $ 87.86
+0.49%
$ 164.22 million $ 259.31 million
Feb 14, 3 PM $ 87.43
+0.27%
$ 163.42 million $ 272.99 million
Feb 14, 2 PM $ 87.2
+1.02%
$ 162.74 million $ 302.09 million
Feb 14, 1 PM $ 86.32
-0.19%
$ 161.27 million $ 316.06 million
Feb 14, 12 PM $ 86.48
-0.73%
$ 161.65 million $ 317.41 million
Feb 14, 11 AM $ 87.12
+1.60%
$ 162.85 million $ 315.13 million
Feb 14, 10 AM $ 85.75
-0.33%
$ 160.28 million $ 307.34 million
Feb 14, 9 AM $ 86.03
-0.35%
$ 160.74 million $ 312.03 million
Feb 14, 8 AM $ 86.33
+1.39%
$ 161.37 million $ 311.73 million