Wrapped Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 65.22
+0.68%
$ 97.82 million $ 4.59 billion
Jun 9, 5 PM $ 64.78
+1.20%
$ 97.17 million $ 4.4 billion
Jun 9, 4 PM $ 64.01
-0.57%
$ 96.01 million $ 4.13 billion
Jun 9, 3 PM $ 64.37
-0.70%
$ 96.56 million $ 4.2 billion
Jun 9, 2 PM $ 64.83
-1.63%
$ 97.24 million $ 4.86 billion
Jun 9, 1 PM $ 65.9
-0.17%
$ 98.86 million $ 6.88 billion
Jun 9, 12 PM $ 66.01
-0.03%
$ 99.02 million $ 10.05 billion
Jun 9, 11 AM $ 66.04
-0.54%
$ 99.05 million $ 9.85 billion
Jun 9, 10 AM $ 66.39
+0.36%
$ 99.59 million $ 9.69 billion
Jun 9, 9 AM $ 66.16
-0.65%
$ 99.24 million $ 9.45 billion
Jun 9, 8 AM $ 66.59
-0.38%
$ 99.89 million $ 9.65 billion
Jun 9, 7 AM $ 66.84
-0.34%
$ 100.26 million $ 9.93 billion
Jun 9, 6 AM $ 67.07
-0.06%
$ 100.6 million $ 10.02 billion
Jun 9, 5 AM $ 67.11
+0.34%
$ 100.66 million $ 9.9 billion
Jun 9, 4 AM $ 66.88
+1.55%
$ 100.33 million $ 9.56 billion
Jun 9, 3 AM $ 65.86
+0.07%
$ 98.8 million $ 7.98 billion
Jun 9, 2 AM $ 65.81
-0.30%
$ 98.72 million $ 9.04 billion
Jun 9, 1 AM $ 66.01
+0.89%
$ 99.02 million $ 9.25 billion
Jun 9, 12 AM $ 65.43
-2.12%
$ 98.14 million $ 9.13 billion
Jun 8, 11 PM $ 66.84
-0.28%
$ 100.27 million $ 9.97 billion
Jun 8, 10 PM $ 67.03
-0.85%
$ 100.55 million $ 10.28 billion
Jun 8, 9 PM $ 67.61
+0.32%
$ 101.41 million $ 14.89 billion
Jun 8, 8 PM $ 67.39
+0.03%
$ 101.09 million $ 12.31 billion
Jun 8, 7 PM $ 67.37
-0.17%
$ 101.06 million $ 12.47 billion
Jun 8, 6 PM $ 67.49
+0.49%
$ 101.24 million $ 12.14 billion
Jun 8, 5 PM $ 67.16
+0.33%
$ 100.75 million $ 9.63 billion
Jun 8, 4 PM $ 66.95
-0.41%
$ 100.42 million $ 9.71 billion
Jun 8, 3 PM $ 67.22
+0.11%
$ 100.83 million $ 10.45 billion
Jun 8, 2 PM $ 67.14
+0.51%
$ 100.71 million $ 7.86 billion
Jun 8, 1 PM $ 66.8
-0.31%
$ 100.21 million $ 8.35 billion
Jun 8, 12 PM $ 67.01
+0.52%
$ 100.52 million $ 8.67 billion
Jun 8, 11 AM $ 66.66
+0.81%
$ 100 million $ 8.39 billion
Jun 8, 10 AM $ 66.13
-0.20%
$ 99.19 million $ 7.77 billion
Jun 8, 9 AM $ 66.26
+0.79%
$ 99.39 million $ 7.77 billion
Jun 8, 8 AM $ 65.74
-0.57%
$ 98.61 million $ 8.65 billion
Jun 8, 7 AM $ 66.12
+0.70%
$ 99.18 million $ 8.66 billion
Jun 8, 6 AM $ 65.66
+0.57%
$ 98.49 million $ 8.48 billion
Jun 8, 5 AM $ 65.29
-0.57%
$ 97.93 million $ 8.54 billion
Jun 8, 4 AM $ 65.66
-1.06%
$ 98.49 million $ 8.71 billion
Jun 8, 3 AM $ 66.37
-0.08%
$ 99.55 million $ 8.9 billion
Jun 8, 2 AM $ 66.42
+0.43%
$ 99.63 million $ 10.02 billion
Jun 8, 1 AM $ 66.14
-0.60%
$ 99.21 million $ 9.5 billion
Jun 8, 12 AM $ 66.54
+0.54%
$ 99.81 million $ 10.69 billion
Jun 7, 11 PM $ 66.18
+0.67%
$ 99.27 million $ 10.57 billion
Jun 7, 10 PM $ 65.74
+1.90%
$ 98.61 million $ 10.56 billion
Jun 7, 9 PM $ 64.52
-0.24%
$ 96.78 million $ 7.53 billion
Jun 7, 8 PM $ 64.68
+1.10%
$ 97.01 million $ 6.73 billion
Jun 7, 7 PM $ 63.97
-1.76%
$ 95.96 million $ 6.49 billion
Jun 7, 6 PM $ 65.12
-0.30%
$ 97.68 million $ 6.09 billion
Jun 7, 5 PM $ 65.31
+0.44%
$ 97.97 million $ 6.11 billion