Wrapped Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 86.28
+0.00%
$ 129.42 million $ 14 billion
10:12 AM $ 86.25
+0.01%
$ 129.42 million $ 14 billion
10:11 AM $ 86.23
+0.00%
$ 129.42 million $ 14 billion
10:10 AM $ 86.23
+0.00%
$ 129.42 million $ 14 billion
10:09 AM $ 86.23
+0.00%
$ 129.35 million $ 14 billion
10:08 AM $ 86.23
+0.00%
$ 129.35 million $ 14 billion
10:07 AM $ 86.16
+0.03%
$ 129.35 million $ 14 billion
10:06 AM $ 86.13
+0.00%
$ 129.35 million $ 14 billion
10:05 AM $ 86.13
+0.00%
$ 129.35 million $ 14 billion
10:04 AM $ 86.13
+0.00%
$ 129.19 million $ 14 billion
10:03 AM $ 86.13
+0.00%
$ 129.19 million $ 14 billion
10:02 AM $ 86.13
-0.01%
$ 129.19 million $ 14 billion
10:01 AM $ 86.14
+0.00%
$ 129.19 million $ 14 billion
10:00 AM $ 86.14
+0.00%
$ 129.19 million $ 14 billion
9:59 AM $ 86.14
+0.00%
$ 129.21 million $ 14 billion
9:58 AM $ 86.14
+0.00%
$ 129.21 million $ 14 billion
9:57 AM $ 86.05
+0.02%
$ 129.21 million $ 14 billion
9:56 AM $ 86.03
+0.00%
$ 129.21 million $ 14 billion
9:55 AM $ 86.03
+0.00%
$ 129.21 million $ 14 billion
9:54 AM $ 86.03
+0.00%
$ 129.05 million $ 14 billion
9:53 AM $ 86.03
+0.00%
$ 129.05 million $ 14 billion
9:52 AM $ 86.06
+0.00%
$ 129.05 million $ 14 billion
9:51 AM $ 86.07
+0.00%
$ 129.05 million $ 14 billion
9:50 AM $ 86.07
+0.00%
$ 129.05 million $ 14 billion
9:49 AM $ 86.07
+0.00%
$ 129.1 million $ 14 billion
9:48 AM $ 86.07
+0.00%
$ 129.1 million $ 14 billion
9:47 AM $ 86.09
+0.00%
$ 129.1 million $ 14 billion
9:46 AM $ 86.09
+0.00%
$ 129.1 million $ 14 billion
9:45 AM $ 86.09
+0.00%
$ 129.1 million $ 14 billion
9:44 AM $ 86.1
+0.00%
$ 129.15 million $ 14 billion
9:43 AM $ 86.1
+0.00%
$ 129.15 million $ 14 billion
9:42 AM $ 86.14
+0.01%
$ 129.15 million $ 14 billion
9:41 AM $ 86.13
+0.00%
$ 129.15 million $ 14 billion
9:40 AM $ 86.13
+0.00%
$ 129.15 million $ 14 billion
9:39 AM $ 86.13
+0.00%
$ 129.2 million $ 14 billion
9:38 AM $ 86.13
+0.00%
$ 129.2 million $ 14 billion
9:37 AM $ 86.13
-0.02%
$ 129.2 million $ 14 billion
9:36 AM $ 86.15
+0.00%
$ 129.2 million $ 14 billion
9:35 AM $ 86.15
+0.01%
$ 129.2 million $ 14 billion
9:34 AM $ 86.14
+0.00%
$ 129.21 million $ 14 billion
9:33 AM $ 86.14
+0.00%
$ 129.21 million $ 14 billion
9:32 AM $ 86.06
+0.03%
$ 129.21 million $ 14 billion
9:31 AM $ 86.04
+0.00%
$ 129.21 million $ 14 billion
9:30 AM $ 86.03
-0.01%
$ 129.21 million $ 14 billion
9:29 AM $ 86.04
+0.00%
$ 129.07 million $ 14 billion
9:28 AM $ 86.04
+0.00%
$ 129.07 million $ 14 billion
9:27 AM $ 86.11
-0.01%
$ 129.07 million $ 14 billion
9:26 AM $ 86.13
+0.00%
$ 129.07 million $ 14 billion
9:25 AM $ 86.13
+0.00%
$ 129.07 million $ 14 billion
9:24 AM $ 86.13
+0.00%
$ 129.19 million $ 14 billion