Wrapped Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 85.25
-0.04%
$ 128.01 million $ 3.96 billion
12:10 PM $ 85.29
+0.04%
$ 128.01 million $ 3.96 billion
12:09 PM $ 85.26
+0.00%
$ 127.88 million $ 3.96 billion
12:08 PM $ 85.26
+0.01%
$ 127.88 million $ 3.96 billion
12:07 PM $ 85.25
+0.02%
$ 127.88 million $ 3.96 billion
12:06 PM $ 85.23
+0.07%
$ 127.88 million $ 3.96 billion
12:05 PM $ 85.17
+0.01%
$ 127.88 million $ 3.96 billion
12:04 PM $ 85.15
+0.00%
$ 127.73 million $ 3.96 billion
12:03 PM $ 85.15
+0.13%
$ 127.73 million $ 3.96 billion
12:02 PM $ 85.04
+0.04%
$ 127.73 million $ 3.96 billion
12:01 PM $ 85
+0.08%
$ 127.73 million $ 3.96 billion
12:00 PM $ 84.94
+0.01%
$ 127.73 million $ 3.96 billion
11:59 AM $ 84.93
+0.00%
$ 127.4 million $ 3.96 billion
11:58 AM $ 84.93
-0.02%
$ 127.4 million $ 3.96 billion
11:57 AM $ 84.95
+0.01%
$ 127.4 million $ 3.96 billion
11:56 AM $ 84.94
-0.19%
$ 127.4 million $ 3.96 billion
11:55 AM $ 85.1
+0.01%
$ 127.4 million $ 3.96 billion
11:54 AM $ 85.09
+0.00%
$ 127.63 million $ 3.96 billion
11:53 AM $ 85.09
+0.01%
$ 127.63 million $ 3.96 billion
11:52 AM $ 85.08
-0.01%
$ 127.63 million $ 3.96 billion
11:51 AM $ 85.09
+0.07%
$ 127.63 million $ 3.96 billion
11:50 AM $ 85.02
-0.02%
$ 127.63 million $ 3.96 billion
11:49 AM $ 85.04
+0.00%
$ 127.56 million $ 3.96 billion
11:48 AM $ 85.04
+0.05%
$ 127.56 million $ 3.96 billion
11:47 AM $ 84.99
+0.00%
$ 127.56 million $ 3.96 billion
11:46 AM $ 85
+0.00%
$ 127.56 million $ 3.96 billion
11:45 AM $ 85
-0.02%
$ 127.56 million $ 3.96 billion
11:44 AM $ 85.01
+0.00%
$ 127.52 million $ 3.96 billion
11:43 AM $ 85.01
-0.06%
$ 127.52 million $ 3.96 billion
11:42 AM $ 85.06
-0.01%
$ 127.52 million $ 3.96 billion
11:41 AM $ 85.08
+0.01%
$ 127.52 million $ 3.96 billion
11:40 AM $ 85.07
+0.03%
$ 127.52 million $ 3.96 billion
11:39 AM $ 85.05
+0.00%
$ 127.57 million $ 3.96 billion
11:38 AM $ 85.05
+0.05%
$ 127.57 million $ 3.96 billion
11:37 AM $ 85
+0.00%
$ 127.57 million $ 3.96 billion
11:36 AM $ 85
-0.03%
$ 127.57 million $ 5.22 billion
11:35 AM $ 85.03
+0.01%
$ 127.57 million $ 5.22 billion
11:34 AM $ 85.03
+0.00%
$ 127.54 million $ 5.22 billion
11:33 AM $ 85.02
+0.02%
$ 127.54 million $ 5.22 billion
11:32 AM $ 85.01
+0.03%
$ 127.54 million $ 5.22 billion
11:31 AM $ 84.99
+0.07%
$ 127.54 million $ 5.22 billion
11:30 AM $ 84.93
-0.01%
$ 127.54 million $ 5.22 billion
11:29 AM $ 84.93
+0.00%
$ 127.4 million $ 5.22 billion
11:28 AM $ 84.93
-0.04%
$ 127.4 million $ 5.22 billion
11:27 AM $ 84.96
+0.00%
$ 127.4 million $ 5.22 billion
11:26 AM $ 84.96
-0.07%
$ 127.4 million $ 5.22 billion
11:25 AM $ 85.02
+0.01%
$ 127.4 million $ 5.22 billion
11:24 AM $ 85.01
+0.00%
$ 127.52 million $ 5.22 billion
11:23 AM $ 85.01
-0.02%
$ 127.52 million $ 5.22 billion
11:22 AM $ 85.03
+0.01%
$ 127.52 million $ 5.22 billion