Wrapped Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 86.03
-0.35%
$ 160.74 million $ 312.03 million
Feb 14, 8 AM $ 86.33
+1.39%
$ 161.37 million $ 311.73 million
Feb 14, 7 AM $ 85.15
+0.38%
$ 159.16 million $ 303.8 million
Feb 14, 6 AM $ 84.83
+0.23%
$ 158.56 million $ 307.11 million
Feb 14, 5 AM $ 84.64
-0.15%
$ 158.55 million $ 306.91 million
Feb 14, 4 AM $ 84.77
-0.23%
$ 158.44 million $ 308.6 million
Feb 14, 3 AM $ 84.96
+0.16%
$ 158.81 million $ 311.22 million
Feb 14, 2 AM $ 84.82
-0.11%
$ 158.54 million $ 312.02 million
Feb 14, 1 AM $ 84.88
-0.04%
$ 158.66 million $ 313.88 million
Feb 14, 12 AM $ 84.9
+0.68%
$ 158.7 million $ 318.5 million
Feb 13, 11 PM $ 84.34
-0.15%
$ 157.65 million $ 319.6 million
Feb 13, 10 PM $ 84.48
-0.21%
$ 157.91 million $ 324.7 million
Feb 13, 9 PM $ 84.59
-0.08%
$ 158.11 million $ 325.75 million
Feb 13, 8 PM $ 84.81
+0.13%
$ 158.52 million $ 325 million
Feb 13, 7 PM $ 84.72
-0.59%
$ 158.43 million $ 326 million
Feb 13, 6 PM $ 85.29
+1.29%
$ 159.43 million $ 328.07 million
Feb 13, 5 PM $ 84.51
+0.17%
$ 157.95 million $ 344.84 million
Feb 13, 4 PM $ 84.06
+1.18%
$ 157.49 million $ 326.2 million
Feb 13, 3 PM $ 83.03
+2.28%
$ 155.19 million $ 322.85 million
Feb 13, 2 PM $ 81.21
+1.22%
$ 151.79 million $ 315.89 million
Feb 13, 1 PM $ 80.26
+0.42%
$ 150.01 million $ 305.57 million
Feb 13, 12 PM $ 79.94
-0.28%
$ 149.43 million $ 305.11 million
Feb 13, 11 AM $ 80.17
-0.25%
$ 149.85 million $ 307.81 million
Feb 13, 10 AM $ 80.38
+0.75%
$ 150.24 million $ 374.71 million
Feb 13, 9 AM $ 79.78
+0.28%
$ 149.16 million $ 381.02 million
Feb 13, 8 AM $ 79.56
+0.77%
$ 148.71 million $ 389.39 million
Feb 13, 7 AM $ 78.95
+1.06%
$ 147.58 million $ 397.41 million
Feb 13, 6 AM $ 78.13
-0.30%
$ 146.03 million $ 402.49 million
Feb 13, 5 AM $ 78.36
-0.33%
$ 146.73 million $ 410.18 million
Feb 13, 4 AM $ 78.62
-0.41%
$ 146.95 million $ 317.76 million
Feb 13, 3 AM $ 78.94
-0.17%
$ 147.56 million $ 320.4 million
Feb 13, 2 AM $ 79.07
+0.75%
$ 147.84 million $ 317.69 million
Feb 13, 1 AM $ 78.49
+0.60%
$ 146.72 million $ 320.18 million
Feb 13, 12 AM $ 78.02
-0.30%
$ 145.83 million $ 320.66 million
Feb 12, 11 PM $ 78.26
+0.41%
$ 146.27 million $ 325 million
Feb 12, 10 PM $ 77.94
+0.82%
$ 145.68 million $ 326.67 million
Feb 12, 9 PM $ 77.3
+0.60%
$ 144.49 million $ 326.98 million
Feb 12, 8 PM $ 76.84
-0.46%
$ 143.77 million $ 334.94 million
Feb 12, 7 PM $ 77.2
-0.47%
$ 144.61 million $ 337.54 million
Feb 12, 6 PM $ 77.57
-0.60%
$ 145.2 million $ 338.93 million
Feb 12, 5 PM $ 78.04
-0.23%
$ 145.76 million $ 337.43 million
Feb 12, 4 PM $ 78.47
-2.27%
$ 146.68 million $ 329.57 million
Feb 12, 3 PM $ 80.29
-1.56%
$ 150.07 million $ 321.32 million
Feb 12, 2 PM $ 81.55
-0.16%
$ 152.43 million $ 337.55 million
Feb 12, 1 PM $ 81.66
+0.95%
$ 152.62 million $ 355.91 million
Feb 12, 12 PM $ 80.88
-1.22%
$ 151.17 million $ 361.09 million
Feb 12, 11 AM $ 81.83
-0.17%
$ 152.96 million $ 361.67 million
Feb 12, 10 AM $ 82
+0.53%
$ 153.26 million $ 356.77 million
Feb 12, 9 AM $ 81.56
+1.08%
$ 152.43 million $ 354.49 million
Feb 12, 8 AM $ 80.69
+0.07%
$ 150.81 million $ 352.65 million