Wrapped Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 83.45
-0.56%
$ 125.18 million $ 3.84 billion
Apr 15, 1 AM $ 83.92
+0.17%
$ 125.88 million $ 5.59 billion
Apr 15, 12 AM $ 83.78
-0.01%
$ 125.66 million $ 5.97 billion
Apr 14, 11 PM $ 83.79
+0.30%
$ 125.68 million $ 5.96 billion
Apr 14, 10 PM $ 83.54
-0.34%
$ 125.31 million $ 5.98 billion
Apr 14, 9 PM $ 83.82
+0.32%
$ 125.73 million $ 10.56 billion
Apr 14, 8 PM $ 83.55
-0.39%
$ 125.32 million $ 10.54 billion
Apr 14, 7 PM $ 83.88
-0.33%
$ 125.82 million $ 12.56 billion
Apr 14, 6 PM $ 84.15
-1.28%
$ 126.23 million $ 12.68 billion
Apr 14, 5 PM $ 85.24
+0.27%
$ 127.87 million $ 12.78 billion
Apr 14, 4 PM $ 85.01
-1.28%
$ 127.52 million $ 13.39 billion
Apr 14, 3 PM $ 86.11
-0.12%
$ 129.17 million $ 13.61 billion
Apr 14, 2 PM $ 86.22
-1.28%
$ 129.33 million $ 13.93 billion
Apr 14, 1 PM $ 87.34
+1.69%
$ 131 million $ 13.37 billion
Apr 14, 12 PM $ 85.88
-0.02%
$ 128.82 million $ 9.24 billion
Apr 14, 11 AM $ 85.9
-0.27%
$ 128.85 million $ 14 billion
Apr 14, 10 AM $ 86.13
-0.01%
$ 129.2 million $ 13.94 billion
Apr 14, 9 AM $ 86.14
-0.02%
$ 129.21 million $ 14 billion
Apr 14, 8 AM $ 86.15
+0.33%
$ 129.23 million $ 14 billion
Apr 14, 7 AM $ 85.87
-0.25%
$ 128.8 million $ 14.08 billion
Apr 14, 6 AM $ 86.08
+0.71%
$ 129.13 million $ 14.42 billion
Apr 14, 5 AM $ 85.48
-0.27%
$ 128.22 million $ 14.42 billion
Apr 14, 4 AM $ 85.72
-0.45%
$ 128.57 million $ 14.32 billion
Apr 14, 3 AM $ 86.1
-0.25%
$ 129.15 million $ 14.68 billion
Apr 14, 2 AM $ 86.32
+0.35%
$ 129.48 million $ 14.68 billion
Apr 14, 1 AM $ 86.02
+0.23%
$ 129.03 million $ 14.67 billion
Apr 14, 12 AM $ 85.82
-0.92%
$ 128.73 million $ 14.51 billion
Apr 13, 11 PM $ 86.62
+0.52%
$ 129.93 million $ 14.49 billion
Apr 13, 10 PM $ 86.17
+2.53%
$ 129.25 million $ 13.84 billion
Apr 13, 9 PM $ 84.04
+0.10%
$ 126.07 million $ 9.4 billion
Apr 13, 8 PM $ 83.96
-0.19%
$ 125.94 million $ 9.41 billion
Apr 13, 7 PM $ 84.12
+1.04%
$ 126.18 million $ 9.1 billion
Apr 13, 6 PM $ 83.25
+0.12%
$ 124.87 million $ 8.58 billion
Apr 13, 5 PM $ 83.15
-0.26%
$ 124.72 million $ 8.68 billion
Apr 13, 4 PM $ 83.37
+0.89%
$ 125.05 million $ 7.99 billion
Apr 13, 3 PM $ 82.63
-0.99%
$ 123.95 million $ 7.53 billion
Apr 13, 2 PM $ 83.46
+0.14%
$ 125.19 million $ 7.32 billion
Apr 13, 1 PM $ 83.34
+1.03%
$ 125.01 million $ 5.91 billion
Apr 13, 12 PM $ 82.49
+0.65%
$ 123.74 million $ 3.74 billion
Apr 13, 11 AM $ 81.96
+0.17%
$ 122.94 million $ 3.18 billion
Apr 13, 10 AM $ 81.82
-0.10%
$ 122.73 million $ 3.18 billion
Apr 13, 9 AM $ 81.9
+0.03%
$ 122.85 million $ 3.18 billion
Apr 13, 8 AM $ 81.88
-0.39%
$ 122.81 million $ 3.12 billion
Apr 13, 7 AM $ 82.2
-0.23%
$ 123.29 million $ 3.24 billion
Apr 13, 6 AM $ 82.38
+0.67%
$ 123.57 million $ 3.23 billion
Apr 13, 5 AM $ 81.83
-0.26%
$ 122.75 million $ 2.39 billion
Apr 13, 4 AM $ 82.04
-0.04%
$ 123.07 million $ 2.82 billion
Apr 13, 3 AM $ 82.08
+0.10%
$ 123.11 million $ 3.97 billion
Apr 13, 2 AM $ 82
-0.41%
$ 123 million $ 3.59 billion
Apr 13, 1 AM $ 82.33
+0.24%
$ 123.5 million $ 3.38 billion