Wrapped Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 65.43
-0.01%
$ 98.15 million $ 4.64 billion
10:38 AM $ 65.44
+0.00%
$ 98.15 million $ 4.64 billion
10:37 AM $ 65.44
+0.06%
$ 98.15 million $ 4.64 billion
10:36 AM $ 65.41
-0.01%
$ 98.15 million $ 4.64 billion
10:35 AM $ 65.41
+0.00%
$ 98.15 million $ 4.57 billion
10:34 AM $ 65.41
+0.01%
$ 98.12 million $ 4.57 billion
10:33 AM $ 65.41
+0.00%
$ 98.12 million $ 4.57 billion
10:32 AM $ 65.41
+0.04%
$ 98.12 million $ 4.57 billion
10:31 AM $ 65.38
+0.03%
$ 98.12 million $ 4.57 billion
10:30 AM $ 65.36
+0.00%
$ 98.12 million $ 4.57 billion
10:29 AM $ 65.35
+0.00%
$ 98.03 million $ 4.57 billion
10:28 AM $ 65.35
+0.01%
$ 98.03 million $ 4.56 billion
10:27 AM $ 65.35
-0.03%
$ 98.03 million $ 4.57 billion
10:26 AM $ 65.36
-0.02%
$ 98.03 million $ 4.57 billion
10:25 AM $ 65.37
+0.00%
$ 98.03 million $ 4.99 billion
10:24 AM $ 65.37
+0.01%
$ 98.06 million $ 4.99 billion
10:23 AM $ 65.37
+0.01%
$ 98.06 million $ 4.99 billion
10:22 AM $ 65.36
+0.09%
$ 98.06 million $ 4.99 billion
10:21 AM $ 65.3
+0.05%
$ 98.06 million $ 4.99 billion
10:20 AM $ 65.27
+0.00%
$ 98.06 million $ 4.99 billion
10:19 AM $ 65.27
-0.01%
$ 97.9 million $ 4.99 billion
10:18 AM $ 65.27
+0.00%
$ 97.9 million $ 4.98 billion
10:17 AM $ 65.28
-0.11%
$ 97.9 million $ 4.99 billion
10:16 AM $ 65.35
+0.04%
$ 97.9 million $ 4.99 billion
10:15 AM $ 65.32
+0.00%
$ 97.9 million $ 4.98 billion
10:14 AM $ 65.32
+0.00%
$ 97.98 million $ 4.98 billion
10:13 AM $ 65.32
+0.00%
$ 97.98 million $ 4.99 billion
10:12 AM $ 65.32
-0.03%
$ 97.98 million $ 5 billion
10:11 AM $ 65.34
+0.02%
$ 97.98 million $ 4.99 billion
10:10 AM $ 65.33
+0.00%
$ 97.98 million $ 5 billion
10:09 AM $ 65.33
+0.00%
$ 97.99 million $ 5 billion
10:08 AM $ 65.33
-0.01%
$ 97.99 million $ 5 billion
10:07 AM $ 65.34
+0.02%
$ 97.99 million $ 5 billion
10:06 AM $ 65.32
-0.02%
$ 97.99 million $ 4.99 billion
10:05 AM $ 65.34
+0.00%
$ 97.99 million $ 4.99 billion
10:04 AM $ 65.34
+0.00%
$ 98 million $ 4.99 billion
10:03 AM $ 65.34
+0.00%
$ 98 million $ 4.99 billion
10:02 AM $ 65.33
+0.04%
$ 98 million $ 4.99 billion
10:01 AM $ 65.3
-0.01%
$ 98 million $ 4.99 billion
10:00 AM $ 65.31
+0.00%
$ 98 million $ 4.99 billion
Download