Wrapped Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 73.67
+0.04%
$ 110.49 million $ 231.67 million
3:12 AM $ 73.68
+0.01%
$ 110.49 million $ 232.05 million
3:11 AM $ 73.73
-0.02%
$ 110.49 million $ 218.83 million
3:10 AM $ 73.74
+0.03%
$ 110.49 million $ 219.08 million
3:09 AM $ 73.72
-0.01%
$ 110.59 million $ 232.44 million
3:08 AM $ 73.74
-0.04%
$ 110.59 million $ 232.1 million
3:07 AM $ 73.77
-0.21%
$ 110.59 million $ 232.32 million
3:06 AM $ 73.86
+0.15%
$ 110.59 million $ 231.85 million
3:05 AM $ 73.76
-0.04%
$ 110.59 million $ 232.59 million
3:04 AM $ 73.8
-0.08%
$ 110.7 million $ 231.83 million
3:03 AM $ 73.85
-0.05%
$ 110.7 million $ 231.47 million
3:02 AM $ 73.79
-0.02%
$ 110.7 million $ 232.32 million
3:01 AM $ 73.8
+0.00%
$ 110.7 million $ 232.29 million
3:00 AM $ 73.79
+0.05%
$ 110.7 million $ 231.51 million
2:59 AM $ 73.75
-0.13%
$ 110.62 million $ 231.28 million
2:58 AM $ 73.85
-0.05%
$ 110.62 million $ 230.64 million
2:57 AM $ 73.86
-0.10%
$ 110.62 million $ 231.43 million
2:56 AM $ 73.77
-0.20%
$ 110.62 million $ 232.02 million
2:55 AM $ 73.92
-0.07%
$ 110.62 million $ 229.98 million
2:54 AM $ 74.01
-0.06%
$ 111.01 million $ 230.13 million
2:53 AM $ 74.06
+0.16%
$ 111.01 million $ 232.02 million
2:52 AM $ 73.92
-0.01%
$ 111.01 million $ 232.91 million
2:51 AM $ 73.93
+0.03%
$ 111.01 million $ 233.32 million
2:50 AM $ 73.94
+0.06%
$ 111.01 million $ 233.45 million
2:49 AM $ 73.89
-0.14%
$ 110.84 million $ 233.39 million
2:48 AM $ 74.01
+0.15%
$ 110.84 million $ 233.5 million
2:47 AM $ 73.9
-0.09%
$ 110.84 million $ 233.95 million
2:46 AM $ 73.96
+0.04%
$ 110.84 million $ 234.05 million
2:45 AM $ 73.94
-0.04%
$ 110.84 million $ 234.04 million
2:44 AM $ 73.96
-0.05%
$ 110.94 million $ 233.86 million
2:43 AM $ 74
+0.15%
$ 110.94 million $ 233.91 million
2:42 AM $ 73.8
-0.55%
$ 110.94 million $ 233.82 million
2:41 AM $ 73.93
-0.03%
$ 110.94 million $ 233.19 million
2:40 AM $ 73.99
+0.19%
$ 110.94 million $ 233.76 million
2:39 AM $ 73.93
-0.18%
$ 110.89 million $ 234.36 million
2:38 AM $ 74.08
-0.21%
$ 110.89 million $ 234.22 million
2:37 AM $ 74.24
+0.29%
$ 110.89 million $ 234.43 million
2:36 AM $ 74.06
+0.15%
$ 110.89 million $ 234.88 million
2:35 AM $ 73.92
+0.13%
$ 110.89 million $ 235.26 million
2:34 AM $ 73.82
-0.04%
$ 110.74 million $ 234.96 million
2:33 AM $ 73.86
+0.04%
$ 110.74 million $ 234.75 million
2:32 AM $ 73.83
+0.08%
$ 110.74 million $ 234.65 million
2:31 AM $ 73.77
-0.03%
$ 110.74 million $ 234.72 million
2:30 AM $ 73.8
-0.09%
$ 110.74 million $ 234.39 million
2:29 AM $ 73.86
+0.15%
$ 110.8 million $ 234.3 million
2:28 AM $ 73.75
+0.04%
$ 110.8 million $ 234.4 million
2:27 AM $ 73.73
-0.08%
$ 110.8 million $ 234.11 million
2:26 AM $ 73.79
+0.10%
$ 110.8 million $ 234.45 million
2:25 AM $ 73.72
-0.01%
$ 110.8 million $ 235.6 million
2:24 AM $ 73.68
-0.02%
$ 110.52 million $ 235.77 million