Wrapped Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 86.02
+0.00%
$ 129.02 million $ 13.94 billion
11:18 AM $ 86.01
+0.00%
$ 129.02 million $ 13.94 billion
11:17 AM $ 85.93
+0.07%
$ 129.02 million $ 13.94 billion
11:16 AM $ 85.88
+0.00%
$ 129.02 million $ 13.94 billion
11:15 AM $ 85.88
+0.01%
$ 129.02 million $ 13.94 billion
11:14 AM $ 85.88
+0.00%
$ 128.82 million $ 13.94 billion
11:13 AM $ 85.88
+0.00%
$ 128.82 million $ 13.94 billion
11:12 AM $ 85.95
-0.05%
$ 128.82 million $ 13.94 billion
11:11 AM $ 85.99
+0.00%
$ 128.82 million $ 13.94 billion
11:10 AM $ 85.99
+0.01%
$ 128.82 million $ 13.94 billion
11:09 AM $ 85.99
+0.00%
$ 128.98 million $ 13.94 billion
11:08 AM $ 85.99
+0.00%
$ 128.98 million $ 13.94 billion
11:07 AM $ 85.96
+0.01%
$ 128.98 million $ 13.94 billion
11:06 AM $ 85.95
+0.00%
$ 128.98 million $ 13.94 billion
11:05 AM $ 85.95
-0.01%
$ 128.98 million $ 13.94 billion
11:04 AM $ 85.96
+0.00%
$ 128.94 million $ 13.94 billion
11:03 AM $ 85.96
+0.00%
$ 128.94 million $ 13.94 billion
11:02 AM $ 86.06
-0.06%
$ 128.94 million $ 13.94 billion
11:01 AM $ 86.12
+0.00%
$ 128.94 million $ 13.94 billion
11:00 AM $ 86.12
-0.01%
$ 128.94 million $ 13.94 billion
10:59 AM $ 86.13
+0.00%
$ 129.2 million $ 13.94 billion
10:58 AM $ 86.13
+0.00%
$ 129.2 million $ 13.94 billion
10:57 AM $ 86.21
-0.01%
$ 129.2 million $ 13.94 billion
10:56 AM $ 86.22
+0.00%
$ 129.2 million $ 13.94 billion
10:55 AM $ 86.22
+0.00%
$ 129.2 million $ 13.94 billion
10:54 AM $ 86.22
+0.00%
$ 129.34 million $ 13.94 billion
10:53 AM $ 86.23
+0.00%
$ 129.34 million $ 13.94 billion
10:52 AM $ 86.2
+0.02%
$ 129.34 million $ 13.94 billion
10:51 AM $ 86.17
+0.00%
$ 129.34 million $ 13.94 billion
10:50 AM $ 86.17
+0.01%
$ 129.34 million $ 13.94 billion
10:49 AM $ 86.16
+0.00%
$ 129.24 million $ 13.94 billion
10:48 AM $ 86.16
+0.00%
$ 129.24 million $ 13.94 billion
10:47 AM $ 86.21
-0.03%
$ 129.24 million $ 13.94 billion
10:46 AM $ 86.24
+0.00%
$ 129.24 million $ 13.94 billion
10:45 AM $ 86.24
+0.00%
$ 129.24 million $ 13.94 billion
10:44 AM $ 86.24
+0.00%
$ 129.36 million $ 13.94 billion
10:43 AM $ 86.24
+0.00%
$ 129.36 million $ 13.94 billion
10:42 AM $ 86.33
-0.09%
$ 129.36 million $ 13.94 billion
10:41 AM $ 86.41
+0.00%
$ 129.36 million $ 13.94 billion
10:40 AM $ 86.41
+0.00%
$ 129.36 million $ 13.94 billion
10:39 AM $ 86.41
+0.00%
$ 129.62 million $ 13.94 billion
10:38 AM $ 86.41
+0.00%
$ 129.62 million $ 13.94 billion
10:37 AM $ 86.32
+0.05%
$ 129.62 million $ 13.94 billion
10:36 AM $ 86.29
+0.00%
$ 129.62 million $ 13.94 billion
10:35 AM $ 86.28
+0.00%
$ 129.62 million $ 14.03 billion
10:34 AM $ 86.29
+0.00%
$ 129.43 million $ 14 billion
10:33 AM $ 86.28
-0.02%
$ 129.43 million $ 14 billion
10:32 AM $ 86.3
+0.00%
$ 129.43 million $ 14 billion
10:31 AM $ 86.3
+0.00%
$ 129.43 million $ 14 billion
10:30 AM $ 86.3
+0.00%
$ 129.43 million $ 14 billion