Wrapped Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 86.93
+0.47%
$ 162.49 million $ 3.67 billion
Mar 2, 2026 $ 86.52
+3.53%
$ 129.78 million $ 3.21 billion
Mar 1, 2026 $ 83.58
-0.90%
$ 156.22 million $ 10.71 billion
Feb 28, 2026 $ 84.33
+3.12%
$ 157.62 million $ 10.87 billion
Feb 27, 2026 $ 81.78
-4.86%
$ 152.97 million $ 6.58 billion
Feb 26, 2026 $ 85.96
-2.26%
$ 160.68 million $ 430.32 million
Feb 25, 2026 $ 87.84
+11.02%
$ 164.18 million $ 1.49 billion
Feb 24, 2026 $ 79.12
+1.76%
$ 147.88 million $ 11.18 billion
Feb 23, 2026 $ 77.75
-6.06%
$ 145.32 million $ 8.74 billion
Feb 22, 2026 $ 82.76
-2.89%
$ 154.7 million $ 1.37 billion
Feb 21, 2026 $ 85.23
+0.70%
$ 159.32 million $ 162.8 million
Feb 20, 2026 $ 84.64
+2.72%
$ 158.21 million $ 365.59 million
Feb 19, 2026 $ 82.4
+0.95%
$ 154.02 million $ 275.19 million
Feb 18, 2026 $ 81.63
-4.20%
$ 152.68 million $ 277.9 million
Feb 17, 2026 $ 85.21
-1.53%
$ 159.27 million $ 350.4 million
Feb 16, 2026 $ 86.56
+0.69%
$ 161.71 million $ 300.2 million
Feb 15, 2026 $ 85.97
-2.36%
$ 160.68 million $ 359.65 million
Feb 14, 2026 $ 88.05
+4.41%
$ 164.57 million $ 237.01 million
Feb 13, 2026 $ 84.34
+7.78%
$ 157.65 million $ 319.6 million
Feb 12, 2026 $ 78.26
-1.24%
$ 146.27 million $ 325 million
Feb 11, 2026 $ 79.24
-4.30%
$ 148.1 million $ 375.58 million
Feb 10, 2026 $ 82.8
-4.59%
$ 154.76 million $ 322.88 million
Feb 9, 2026 $ 86.78
-0.20%
$ 162.2 million $ 379.98 million
Feb 8, 2026 $ 86.98
-0.66%
$ 162.58 million $ 369.34 million
Feb 7, 2026 $ 87.56
-0.04%
$ 163.66 million $ 614.2 million
Feb 6, 2026 $ 87.55
+11.82%
$ 163.65 million $ 803.8 million
Feb 5, 2026 $ 78.3
-15.10%
$ 146.36 million $ 919.33 million
Feb 4, 2026 $ 92.25
-5.53%
$ 172.48 million $ 565.47 million
Feb 3, 2026 $ 97.65
-6.49%
$ 182.53 million $ 564.26 million
Feb 2, 2026 $ 104.46
+3.40%
$ 195.26 million $ 691.13 million
Feb 1, 2026 $ 101.03
-4.22%
$ 188.84 million $ 716.38 million
Jan 31, 2026 $ 105.47
-10.22%
$ 197.14 million $ 811.09 million
Jan 30, 2026 $ 117.46
-0.20%
$ 219.56 million $ 770.48 million
Jan 29, 2026 $ 117.69
-6.01%
$ 219.98 million $ 513.89 million
Jan 28, 2026 $ 125.22
-1.42%
$ 234.06 million $ 718.44 million
Jan 27, 2026 $ 127.02
+2.31%
$ 237.43 million $ 518.48 million
Jan 26, 2026 $ 124.16
+4.56%
$ 232.08 million $ 512.77 million
Jan 25, 2026 $ 118.74
-6.52%
$ 221.95 million $ 607.42 million
Jan 24, 2026 $ 127.02
-0.25%
$ 237.43 million $ 521.2 million
Jan 23, 2026 $ 127.34
-0.77%
$ 237.89 million $ 419.67 million
Jan 22, 2026 $ 128.34
-0.86%
$ 239.8 million $ 501.53 million
Jan 21, 2026 $ 129.37
+2.87%
$ 241.73 million $ 678.61 million
Jan 20, 2026 $ 125.73
-5.76%
$ 235.02 million $ 576.82 million
Jan 19, 2026 $ 133.41
-3.62%
$ 249.35 million $ 606.02 million
Jan 18, 2026 $ 138.43
-3.79%
$ 207.73 million $ 312.23 million
Jan 17, 2026 $ 143.89
-0.71%
$ 215.83 million $ 250.71 million
Jan 16, 2026 $ 144.92
+1.81%
$ 217.38 million $ 478.4 million
Jan 15, 2026 $ 142.35
-3.06%
$ 213.5 million $ 481.49 million
Jan 14, 2026 $ 146.85
+0.98%
$ 220.3 million $ 596.15 million
Jan 13, 2026 $ 145.43
+4.47%
$ 218.1 million $ 680.85 million