Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $71.19
+3.41%
$106.78 million $5.23 billion
Jun 13, 2026 $68.84
+3.14%
$103.23 million $3.5 billion
Jun 12, 2026 $66.75
+0.00%
$100.12 million $3.26 billion
Jun 11, 2026 $66.75
+5.66%
$100.12 million $6.23 billion
Jun 10, 2026 $63.17
-2.73%
$94.76 million $3.18 billion
Jun 9, 2026 $64.95
-2.84%
$97.42 million $3.76 billion
Jun 8, 2026 $66.84
+1.00%
$100.27 million $9.97 billion
Jun 7, 2026 $66.18
+6.30%
$99.27 million $10.57 billion
Jun 6, 2026 $62.26
-1.99%
$93.38 million $6.32 billion
Jun 5, 2026 $63.52
-7.53%
$95.28 million $5.19 billion
Jun 4, 2026 $68.69
-4.13%
$103.04 million $2.64 billion
Jun 3, 2026 $71.65
-3.43%
$107.47 million $2.26 billion
Jun 2, 2026 $74.19
-8.57%
$111.29 million $7.06 billion
Jun 1, 2026 $81.14
-1.41%
$121.72 million $4.26 billion
May 31, 2026 $82.31
-0.36%
$123.46 million $4.64 billion
May 30, 2026 $82.6
+0.84%
$123.9 million $1.86 billion
May 29, 2026 $81.91
-0.15%
$122.87 million $5.03 billion
May 28, 2026 $82.04
-0.42%
$123.05 million $7.11 billion
May 27, 2026 $82.38
-1.44%
$123.57 million $4.2 billion
May 26, 2026 $83.58
-1.68%
$125.37 million $833.48 million
May 25, 2026 $85
-0.33%
$127.51 million $3.37 billion
May 24, 2026 $85.29
-0.44%
$127.93 million $2.67 billion
May 23, 2026 $85.67
+1.53%
$128.5 million $10.92 billion
May 22, 2026 $84.37
-3.25%
$126.56 million $7.54 billion
May 21, 2026 $87.2
+1.30%
$130.8 million $4.08 billion
May 20, 2026 $86.08
+2.22%
$129.13 million $8.16 billion
May 19, 2026 $84.21
-1.24%
$126.32 million $2.62 billion
May 18, 2026 $85.27
-0.02%
$127.91 million $6.51 billion
May 17, 2026 $85.28
-1.46%
$127.92 million $5.47 billion
May 16, 2026 $86.55
-3.11%
$129.83 million $2.43 billion
May 15, 2026 $89.33
-3.11%
$133.99 million $5.8 billion
May 14, 2026 $92.19
+1.24%
$138.29 million $8.41 billion
May 13, 2026 $91.06
-3.41%
$136.59 million $2.21 billion
May 12, 2026 $94.3
-3.11%
$141.45 million $3 billion
May 11, 2026 $97.32
+1.01%
$145.98 million $4.7 billion
May 10, 2026 $96.35
+3.49%
$144.53 million $4.85 billion
May 9, 2026 $93.11
+1.21%
$139.66 million $6.29 billion
May 8, 2026 $91.99
+4.08%
$137.99 million $8.92 billion
May 7, 2026 $88.39
-0.80%
$132.58 million $4.12 billion
May 6, 2026 $89.1
+3.36%
$133.65 million $10.27 billion
May 5, 2026 $86.2
+2.52%
$129.31 million $25.04 billion
May 4, 2026 $84.08
+0.17%
$126.12 million $5.61 billion
May 3, 2026 $83.94
-0.44%
$125.91 million $946.38 million
May 2, 2026 $84.31
+0.67%
$126.46 million $4.46 billion
May 1, 2026 $83.75
+0.96%
$125.63 million $3.35 billion
Apr 30, 2026 $82.96
-0.11%
$124.41 million $3.41 billion
Apr 29, 2026 $83.05
-1.19%
$124.57 million $2.35 billion
Apr 28, 2026 $84.05
-0.90%
$126.06 million $1.4 billion
Apr 27, 2026 $84.82
-2.45%
$127.22 million $3.42 billion
Apr 26, 2026 $86.94
+0.81%
$130.42 million $14.38 billion