Wrapped Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 62.26
+0.77%
$ 93.38 million $ 6.32 billion
Jun 6, 10 PM $ 61.78
-0.31%
$ 92.67 million $ 6.56 billion
Jun 6, 9 PM $ 61.98
+0.32%
$ 92.96 million $ 6.9 billion
Jun 6, 8 PM $ 61.77
-0.02%
$ 92.66 million $ 1.73 billion
Jun 6, 7 PM $ 61.79
+0.08%
$ 92.68 million $ 1.76 billion
Jun 6, 6 PM $ 61.74
+0.38%
$ 92.61 million $ 1.8 billion
Jun 6, 5 PM $ 61.5
-0.70%
$ 92.25 million $ 1.83 billion
Jun 6, 4 PM $ 61.94
-0.29%
$ 92.91 million $ 1.86 billion
Jun 6, 3 PM $ 62.12
-0.96%
$ 93.17 million $ 1.88 billion
Jun 6, 2 PM $ 62.72
+0.55%
$ 94.07 million $ 2 billion
Jun 6, 1 PM $ 62.37
-0.96%
$ 93.56 million $ 2.25 billion
Jun 6, 12 PM $ 62.98
+0.77%
$ 94.46 million $ 2.26 billion
Jun 6, 11 AM $ 62.5
+1.25%
$ 93.74 million $ 2.22 billion
Jun 6, 10 AM $ 61.72
-1.58%
$ 92.58 million $ 2.2 billion
Jun 6, 9 AM $ 62.71
-1.14%
$ 94.07 million $ 2.26 billion
Jun 6, 8 AM $ 63.43
+0.91%
$ 95.15 million $ 2.27 billion
Jun 6, 7 AM $ 62.86
+0.88%
$ 94.29 million $ 2.37 billion
Jun 6, 6 AM $ 62.32
-0.53%
$ 93.47 million $ 2.53 billion
Jun 6, 5 AM $ 62.65
+2.90%
$ 93.97 million $ 2.54 billion
Jun 6, 4 AM $ 60.89
-3.24%
$ 91.33 million $ 2.39 billion
Jun 6, 3 AM $ 62.92
-1.27%
$ 94.39 million $ 2.69 billion
Jun 6, 2 AM $ 63.73
-0.52%
$ 95.6 million $ 4.59 billion
Jun 6, 1 AM $ 64.07
-1.02%
$ 96.1 million $ 5.38 billion
Jun 6, 12 AM $ 64.73
+1.91%
$ 97.1 million $ 5.35 billion
Jun 5, 11 PM $ 63.52
-1.51%
$ 95.28 million $ 5.19 billion
Jun 5, 10 PM $ 64.5
-0.67%
$ 96.75 million $ 5.35 billion
Jun 5, 9 PM $ 64.93
+0.51%
$ 97.4 million $ 5.25 billion
Jun 5, 8 PM $ 64.6
+1.81%
$ 96.9 million $ 4.41 billion
Jun 5, 7 PM $ 63.46
+0.15%
$ 95.18 million $ 4.04 billion
Jun 5, 6 PM $ 63.36
-2.51%
$ 95.04 million $ 3.09 billion
Jun 5, 5 PM $ 64.99
-1.19%
$ 97.49 million $ 4.37 billion
Jun 5, 4 PM $ 65.78
+2.23%
$ 98.66 million $ 4.21 billion
Jun 5, 3 PM $ 64.34
-1.38%
$ 96.52 million $ 10.67 billion
Jun 5, 2 PM $ 65.24
+0.89%
$ 97.87 million $ 10.98 billion
Jun 5, 1 PM $ 64.67
-1.50%
$ 97 million $ 12.36 billion
Jun 5, 12 PM $ 65.65
-0.64%
$ 98.48 million $ 12.38 billion
Jun 5, 11 AM $ 66.07
-0.32%
$ 99.11 million $ 12.5 billion
Jun 5, 10 AM $ 66.28
-0.32%
$ 99.42 million $ 12.48 billion
Jun 5, 9 AM $ 66.5
+1.84%
$ 99.74 million $ 12.31 billion
Jun 5, 8 AM $ 65.3
-1.10%
$ 97.95 million $ 11.48 billion
Jun 5, 7 AM $ 66.03
+1.25%
$ 99.04 million $ 8.64 billion
Jun 5, 6 AM $ 65.21
-1.79%
$ 97.82 million $ 3.82 billion
Jun 5, 5 AM $ 66.4
-1.64%
$ 99.6 million $ 3.91 billion
Jun 5, 4 AM $ 67.51
+0.54%
$ 101.26 million $ 3.74 billion
Jun 5, 3 AM $ 67.15
-0.74%
$ 100.72 million $ 3.79 billion
Jun 5, 2 AM $ 67.65
-1.44%
$ 101.47 million $ 3.97 billion
Jun 5, 1 AM $ 68.63
-0.02%
$ 102.95 million $ 4.27 billion
Jun 5, 12 AM $ 68.65
-0.07%
$ 102.97 million $ 2.64 billion
Jun 4, 11 PM $ 68.69
+0.49%
$ 103.04 million $ 2.64 billion
Jun 4, 10 PM $ 68.36
+0.68%
$ 102.53 million $ 2.54 billion