Wrapped Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 74.47
-0.39%
$ 111.7 million $ 165.88 million
Jul 30, 7 PM $ 74.76
+0.41%
$ 112.14 million $ 174.17 million
Jul 30, 6 PM $ 74.46
-0.33%
$ 111.68 million $ 183.94 million
Jul 30, 5 PM $ 74.7
+0.03%
$ 112.05 million $ 163.95 million
Jul 30, 4 PM $ 74.66
+0.05%
$ 111.99 million $ 167.18 million
Jul 30, 3 PM $ 74.62
+0.02%
$ 111.93 million $ 205.49 million
Jul 30, 2 PM $ 74.61
-0.09%
$ 111.91 million $ 205.38 million
Jul 30, 1 PM $ 74.67
+0.47%
$ 112.01 million $ 207.78 million
Jul 30, 12 PM $ 74.33
+0.15%
$ 111.49 million $ 207.62 million
Jul 30, 11 AM $ 74.23
+0.33%
$ 111.35 million $ 209.79 million
Jul 30, 10 AM $ 73.98
-0.11%
$ 110.97 million $ 207.76 million
Jul 30, 9 AM $ 74.07
+0.29%
$ 111.1 million $ 191.32 million
Jul 30, 8 AM $ 73.85
+0.37%
$ 110.78 million $ 55.36 million
Jul 30, 7 AM $ 73.59
+0.11%
$ 110.39 million $ 152.46 million
Jul 30, 6 AM $ 73.51
-0.19%
$ 110.27 million $ 173.12 million
Jul 30, 5 AM $ 73.65
+0.14%
$ 110.48 million $ 218.91 million
Jul 30, 4 AM $ 73.55
-0.12%
$ 110.32 million $ 210.83 million
Jul 30, 3 AM $ 73.64
-0.18%
$ 110.46 million $ 214.8 million
Jul 30, 2 AM $ 73.77
-0.26%
$ 110.66 million $ 219.02 million
Jul 30, 1 AM $ 73.97
+1.07%
$ 110.95 million $ 222.53 million
Jul 30, 12 AM $ 73.18
-0.64%
$ 109.77 million $ 217.05 million
Jul 29, 11 PM $ 73.65
+0.11%
$ 110.47 million $ 221.31 million
Jul 29, 10 PM $ 73.56
+0.64%
$ 110.35 million $ 222.41 million
Jul 29, 9 PM $ 73.09
+0.63%
$ 109.64 million $ 219.33 million
Jul 29, 8 PM $ 72.63
-0.11%
$ 108.95 million $ 213.55 million
Jul 29, 7 PM $ 72.71
-1.99%
$ 109.07 million $ 204.16 million
Jul 29, 6 PM $ 74.19
+0.56%
$ 111.28 million $ 194.78 million
Jul 29, 5 PM $ 73.78
+0.81%
$ 110.66 million $ 169.5 million
Jul 29, 4 PM $ 73.18
+0.19%
$ 109.77 million $ 167.35 million
Jul 29, 3 PM $ 73.04
-0.29%
$ 109.57 million $ 169.08 million
Jul 29, 2 PM $ 73.26
-0.47%
$ 109.89 million $ 175.91 million
Jul 29, 1 PM $ 73.6
+0.24%
$ 110.4 million $ 177.09 million
Jul 29, 12 PM $ 73.42
-0.67%
$ 110.13 million $ 178.9 million
Jul 29, 11 AM $ 73.91
+0.09%
$ 110.86 million $ 172.9 million
Jul 29, 10 AM $ 73.83
-0.33%
$ 110.75 million $ 171.71 million
Jul 29, 9 AM $ 74.08
+0.25%
$ 111.13 million $ 156.39 million
Jul 29, 8 AM $ 73.9
-0.26%
$ 110.85 million $ 155.06 million
Jul 29, 7 AM $ 74.1
+0.01%
$ 111.15 million $ 153.4 million
Jul 29, 6 AM $ 74.1
+0.47%
$ 111.15 million $ 74.87 million
Jul 29, 5 AM $ 73.76
+0.48%
$ 110.64 million $ 165.46 million
Jul 29, 4 AM $ 73.4
+0.62%
$ 110.1 million $ 162.81 million
Jul 29, 3 AM $ 72.97
-0.84%
$ 109.45 million $ 157.57 million
Jul 29, 2 AM $ 73.59
+0.53%
$ 110.38 million $ 151.16 million
Jul 29, 1 AM $ 73.2
-0.77%
$ 109.8 million $ 147.24 million
Jul 29, 12 AM $ 73.76
+0.00%
$ 110.64 million $ 147.58 million
Jul 28, 11 PM $ 73.76
+0.44%
$ 110.64 million $ 145.94 million
Jul 28, 10 PM $ 73.44
-0.90%
$ 110.16 million $ 151.37 million
Jul 28, 9 PM $ 74.11
+0.19%
$ 111.16 million $ 158.31 million
Jul 28, 8 PM $ 73.96
-0.34%
$ 110.94 million $ 159.67 million
Jul 28, 7 PM $ 74.22
+0.52%
$ 111.32 million $ 160.68 million