Wrapped Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 81.93
+0.41%
$ 122.89 million $ 10.57 billion
Apr 7, 7 PM $ 81.59
+2.22%
$ 122.39 million $ 8.22 billion
Apr 7, 6 PM $ 79.82
-0.17%
$ 119.73 million $ 4.87 billion
Apr 7, 5 PM $ 79.95
+1.30%
$ 119.93 million $ 3.69 billion
Apr 7, 4 PM $ 78.92
+0.15%
$ 118.39 million $ 1.03 billion
Apr 7, 3 PM $ 78.81
+0.03%
$ 118.21 million $ 1.5 billion
Apr 7, 2 PM $ 78.78
-0.17%
$ 118.18 million $ 1.51 billion
Apr 7, 1 PM $ 78.92
-0.31%
$ 118.38 million $ 1.52 billion
Apr 7, 12 PM $ 79.17
-0.08%
$ 118.75 million $ 1.57 billion
Apr 7, 11 AM $ 79.23
-0.25%
$ 118.84 million $ 1.7 billion
Apr 7, 10 AM $ 79.42
-1.14%
$ 119.13 million $ 1.7 billion
Apr 7, 9 AM $ 80.34
+0.19%
$ 120.5 million $ 4.12 billion
Apr 7, 8 AM $ 80.19
+0.42%
$ 120.28 million $ 4.15 billion
Apr 7, 7 AM $ 79.85
+0.33%
$ 119.77 million $ 4.1 billion
Apr 7, 6 AM $ 79.58
+0.06%
$ 119.37 million $ 4.1 billion
Apr 7, 5 AM $ 79.54
-0.53%
$ 119.3 million $ 4.5 billion
Apr 7, 4 AM $ 79.96
+0.21%
$ 119.93 million $ 4.53 billion
Apr 7, 3 AM $ 79.79
+0.09%
$ 119.69 million $ 4.59 billion
Apr 7, 2 AM $ 79.72
+0.18%
$ 119.58 million $ 4.54 billion
Apr 7, 1 AM $ 79.58
-0.49%
$ 119.37 million $ 4.49 billion
Apr 7, 12 AM $ 79.97
-0.23%
$ 119.95 million $ 10.5 billion
Apr 6, 11 PM $ 80.15
-0.34%
$ 120.23 million $ 10.52 billion
Apr 6, 10 PM $ 80.43
-1.26%
$ 120.65 million $ 11.19 billion
Apr 6, 9 PM $ 81.46
-1.20%
$ 122.19 million $ 13.27 billion
Apr 6, 8 PM $ 82.45
+0.96%
$ 123.68 million $ 13.3 billion
Apr 6, 7 PM $ 81.66
+0.08%
$ 122.49 million $ 13.31 billion
Apr 6, 6 PM $ 81.6
+0.01%
$ 122.39 million $ 13.31 billion
Apr 6, 5 PM $ 81.59
-0.10%
$ 122.39 million $ 13.83 billion
Apr 6, 4 PM $ 81.67
-0.64%
$ 122.51 million $ 13.9 billion
Apr 6, 3 PM $ 82.2
+0.08%
$ 123.3 million $ 15.82 billion
Apr 6, 2 PM $ 82.13
-0.37%
$ 123.2 million $ 14.83 billion
Apr 6, 1 PM $ 82.43
+0.15%
$ 123.65 million $ 15.69 billion
Apr 6, 12 PM $ 82.31
-0.08%
$ 123.47 million $ 15.39 billion
Apr 6, 11 AM $ 82.38
-0.23%
$ 123.57 million $ 15.35 billion
Apr 6, 10 AM $ 82.57
+0.12%
$ 123.85 million $ 15.34 billion
Apr 6, 9 AM $ 82.47
+0.54%
$ 123.7 million $ 14.98 billion
Apr 6, 8 AM $ 82.02
+0.27%
$ 123.03 million $ 12.51 billion
Apr 6, 7 AM $ 81.8
+0.38%
$ 122.71 million $ 12.43 billion
Apr 6, 6 AM $ 81.49
-0.52%
$ 122.24 million $ 12.4 billion
Apr 6, 5 AM $ 81.92
-0.10%
$ 122.88 million $ 12.05 billion
Apr 6, 4 AM $ 82
-0.04%
$ 123 million $ 12.02 billion
Apr 6, 3 AM $ 82.03
-0.40%
$ 123.05 million $ 12.02 billion
Apr 6, 2 AM $ 82.36
+0.31%
$ 123.55 million $ 11.99 billion
Apr 6, 1 AM $ 82.11
-0.42%
$ 123.17 million $ 13.18 billion
Apr 6, 12 AM $ 82.46
+0.85%
$ 123.69 million $ 12.85 billion
Apr 5, 11 PM $ 81.77
+1.61%
$ 122.65 million $ 10.24 billion
Apr 5, 10 PM $ 80.47
+0.86%
$ 120.71 million $ 5.96 billion
Apr 5, 9 PM $ 79.79
-0.41%
$ 119.69 million $ 3.03 billion
Apr 5, 8 PM $ 80.12
+0.45%
$ 120.18 million $ 4.38 billion
Apr 5, 7 PM $ 79.76
-0.24%
$ 119.64 million $ 4.33 billion