Coinranking
Wrapped Solana Historical Data
SOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 AM | $105.5 | +0.16% | ||
| Sep 18, 5 AM | $105.33 | -0.36% | ||
| Sep 18, 4 AM | $105.71 | +1.10% | ||
| Sep 18, 3 AM | $104.56 | +1.84% | ||
| Sep 18, 2 AM | $102.67 | +0.24% | ||
| Sep 18, 1 AM | $102.43 | +1.08% | ||
| Sep 18, 12 AM | $101.33 | -0.27% | ||
| Sep 17, 11 PM | $101.61 | +0.24% | ||
| Sep 17, 10 PM | $101.37 | +0.23% | ||
| Sep 17, 9 PM | $101.13 | -0.11% | ||
| Sep 17, 8 PM | $101.22 | +0.32% | ||
| Sep 17, 7 PM | $100.9 | +0.05% | ||
| Sep 17, 6 PM | $100.85 | -0.63% | ||
| Sep 17, 5 PM | $101.49 | +0.22% | ||
| Sep 17, 4 PM | $101.26 | +0.07% | ||
| Sep 17, 3 PM | $101.19 | -0.02% | ||
| Sep 17, 2 PM | $101.21 | +0.73% | ||
| Sep 17, 1 PM | $100.48 | -0.20% | ||
| Sep 17, 12 PM | $100.68 | +0.68% | ||
| Sep 17, 11 AM | $100 | +0.25% | ||
| Sep 17, 10 AM | $99.75 | -0.65% | ||
| Sep 17, 9 AM | $100.41 | +0.22% | ||
| Sep 17, 8 AM | $100.19 | +0.22% | ||
| Sep 17, 7 AM | $99.95 | +0.32% | ||
| Sep 17, 6 AM | $99.63 | +0.02% | ||
| Sep 17, 5 AM | $99.6 | -0.24% | ||
| Sep 17, 4 AM | $99.84 | -0.05% | ||
| Sep 17, 3 AM | $99.89 | +0.56% | ||
| Sep 17, 2 AM | $99.33 | +0.14% | ||
| Sep 17, 1 AM | $99.2 | +0.56% | ||
| Sep 17, 12 AM | $98.65 | +0.04% | ||
| Sep 16, 11 PM | $98.62 | +1.18% | ||
| Sep 16, 10 PM | $97.5 | -0.88% | ||
| Sep 16, 9 PM | $98.36 | -0.28% | ||
| Sep 16, 8 PM | $98.63 | +0.59% | ||
| Sep 16, 7 PM | $98.06 | +0.31% | ||
| Sep 16, 6 PM | $97.75 | +0.81% | ||
| Sep 16, 5 PM | $96.99 | -0.25% | ||
| Sep 16, 4 PM | $97.23 | +0.15% | ||
| Sep 16, 3 PM | $97.09 | +0.18% | ||
| Sep 16, 2 PM | $96.92 | -0.36% | ||
| Sep 16, 1 PM | $97.27 | -0.12% | ||
| Sep 16, 12 PM | $97.39 | -0.54% | ||
| Sep 16, 11 AM | $97.92 | +0.59% | ||
| Sep 16, 10 AM | $97.35 | +0.19% | ||
| Sep 16, 9 AM | $97.17 | +0.24% | ||
| Sep 16, 8 AM | $96.94 | +0.01% | ||
| Sep 16, 7 AM | $96.93 | -0.41% | ||
| Sep 16, 6 AM | $97.32 | +0.14% | ||
| Sep 16, 5 AM | $97.18 | -0.08% | ||